Ishares S P 100 Fund (OEF)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares S P 100 Fund 주식 (OEF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$385.8	$378.9	$6.90	150,041.0	-1.25%
2026-10-15	$385.7	$381.7	$4.04	142,018.0	+0.10%
2026-10-14	$388.5	$383.3	$5.22	184,386.0	-1.04%
2026-10-13	$389.4	$388.2	$1.16	133,608.0	-0.05%
2026-10-12	$389.6	$388.3	$1.32	171,068.0	-0.06%
2026-10-09	$389.3	$387.2	$2.03	147,900.0	+0.53%
2026-10-08	$389.0	$385.1	$3.85	201,665.0	-0.63%
2026-10-07	$389.7	$387.2	$2.51	131,295.0	+0.03%
2026-10-06	$390.7	$388.8	$1.92	308,880.0	+0.54%
2026-10-05	$388.3	$384.7	$3.63	145,263.0	+0.62%
2026-10-02	$386.7	$383.8	$2.83	269,056.0	+0.86%
2026-10-01	$383.3	$379.4	$3.84	339,220.0	-0.14%
2026-09-30	$385.4	$381.6	$3.88	186,675.0	+0.06%
2026-09-29	$383.9	$381.2	$2.65	194,483.0	-0.34%
2026-09-28	$385.2	$382.2	$3.02	232,320.0	-0.77%
2026-09-25	$386.5	$383.3	$3.15	205,464.0	+0.59%
2026-09-24	$384.4	$381.2	$3.22	222,841.0	+0.07%
2026-09-23	$387.0	$382.8	$4.15	178,021.0	-0.86%
2026-09-22	$388.1	$386.4	$1.76	280,132.0	-0.05%
2026-09-21	$387.8	$382.6	$5.19	324,738.0	+1.87%
2026-09-18	$380.6	$378.2	$2.35	242,777.0	+0.10%

Ishares S P 100 Fund 주식 (OEF) 연도별 가격 이력

이 심층 분석에서는 Ishares S P 100 Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P 100 Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares S P 100 Fund 주식 (OEF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$390.7	$378.9	$11.82	2,324,400.0	-0.50%
2026-09	$388.1	$372.8	$15.35	4,281,610.0	+0.55%
2026-08	$384.8	$370.1	$14.71	4,172,243.0	+3.08%
2026-07	$373.9	$358.2	$15.73	5,753,487.0	+0.75%
2026-06	$379.0	$354.8	$24.21	7,654,971.0	-3.04%
2026-05	$378.2	$353.5	$24.77	6,690,099.0	+6.35%
2026-04	$355.5	$315.1	$40.36	12,690,699.0	+11.55%
2026-03	$336.8	$306.8	$29.94	68,379,325.0	-5.02%
2026-02	$346.2	$330.8	$15.43	14,277,852.0	-2.53%
2026-01	$347.4	$334.7	$12.70	11,099,749.0	+0.17%

Ishares S P 100 Fund 주식 (OEF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$347.8	$335.4	$12.41	8,575,170.0	+0.28%
2025-11	$347.6	$327.7	$19.92	10,857,616.0	-0.34%
2025-10	$349.1	$326.6	$22.48	11,111,338.0	+3.75%
2025-09	$334.4	$314.6	$19.85	20,547,050.0	+4.11%
2025-08	$322.6	$306.2	$16.44	4,939,506.0	+1.96%
2025-07	$318.0	$302.3	$15.68	4,380,168.0	+3.02%
2025-06	$304.9	$286.9	$17.99	5,981,013.0	+5.54%
2025-05	$290.7	$269.2	$21.45	11,268,175.0	+7.28%
2025-04	$274.6	$232.6	$42.06	11,108,507.0	-0.75%
2025-03	$291.3	$264.4	$26.98	8,632,294.0	-6.70%
2025-02	$300.4	$283.8	$16.51	11,991,014.0	-1.45%
2025-01	$299.4	$282.3	$17.18	4,616,286.0	+1.98%

Ishares S P 100 Fund 주식 (OEF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$298.4	$286.0	$12.43	3,517,521.0	+0.10%
2024-11	$290.8	$274.8	$15.94	4,702,483.0	+5.51%
2024-10	$283.4	$272.3	$11.14	4,480,729.0	-0.64%
2024-09	$277.1	$258.8	$18.25	5,017,369.0	+2.04%
2024-08	$272.6	$243.0	$29.59	6,126,789.0	+2.27%
2024-07	$275.6	$258.5	$17.06	4,082,648.0	+0.34%
2024-06	$268.0	$251.1	$16.92	3,978,143.0	+4.78%
2024-05	$254.8	$237.4	$17.33	3,722,392.0	+5.79%
2024-04	$248.3	$233.9	$14.38	4,904,886.0	-3.63%
2024-03	$248.7	$239.0	$9.71	3,745,343.0	+2.59%
2024-02	$243.0	$229.4	$13.54	5,699,287.0	+5.48%
2024-01	$233.3	$219.4	$13.97	16,326,777.0	+2.35%