Stockscreener 앱 받기
364.40
0.24%
0.86
시간 외 거래:
364.46
0.06
+0.02%
Ishares S P 100 Fund 주식 (OEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $366.0 | $361.5 | $4.54 | 471,948.0 | +0.24% |
| 2026-06-11 | $364.4 | $356.3 | $8.04 | 717,702.0 | +1.62% |
| 2026-06-10 | $363.8 | $357.6 | $6.25 | 364,687.0 | -1.61% |
| 2026-06-09 | $369.4 | $356.6 | $12.82 | 481,390.0 | -0.80% |
| 2026-06-08 | $369.2 | $365.6 | $3.65 | 261,134.0 | +0.46% |
| 2026-06-05 | $373.7 | $364.1 | $9.63 | 391,732.0 | -2.89% |
| 2026-06-04 | $376.4 | $372.7 | $3.67 | 273,168.0 | +0.32% |
| 2026-06-03 | $377.9 | $374.0 | $3.83 | 415,591.0 | -0.87% |
| 2026-06-02 | $378.8 | $376.5 | $2.29 | 255,586.0 | -0.07% |
| 2026-06-01 | $379.0 | $376.7 | $2.31 | 446,866.0 | +0.20% |
| 2026-05-29 | $378.2 | $376.2 | $2.02 | 369,848.0 | +0.23% |
| 2026-05-28 | $376.6 | $373.3 | $3.25 | 251,032.0 | +0.68% |
| 2026-05-27 | $374.0 | $372.3 | $1.67 | 238,718.0 | +0.21% |
| 2026-05-26 | $374.1 | $371.9 | $2.17 | 227,872.0 | +0.53% |
| 2026-05-22 | $373.2 | $370.8 | $2.37 | 246,724.0 | +0.22% |
| 2026-05-21 | $371.7 | $367.5 | $4.18 | 502,594.0 | +0.09% |
| 2026-05-20 | $370.3 | $366.5 | $3.82 | 339,801.0 | +0.99% |
| 2026-05-19 | $368.3 | $365.2 | $3.17 | 329,103.0 | -0.65% |
| 2026-05-18 | $370.3 | $366.1 | $4.24 | 454,625.0 | -0.15% |
| 2026-05-15 | $371.9 | $368.5 | $3.40 | 351,416.0 | -1.22% |
Ishares S P 100 Fund 주식 (OEF) 연도별 가격 이력
이 심층 분석에서는 Ishares S P 100 Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P 100 Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P 100 Fund 주식 (OEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $379.0 | $356.3 | $22.69 | 4,551,752.0 | -3.43% |
| 2026-05 | $378.2 | $353.5 | $24.77 | 6,690,099.0 | +6.35% |
| 2026-04 | $355.5 | $315.1 | $40.36 | 12,690,699.0 | +11.55% |
| 2026-03 | $336.8 | $306.8 | $29.94 | 68,379,325.0 | -5.02% |
| 2026-02 | $346.2 | $330.8 | $15.43 | 14,277,852.0 | -2.53% |
| 2026-01 | $347.4 | $334.7 | $12.70 | 11,099,749.0 | +0.17% |
Ishares S P 100 Fund 주식 (OEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $347.8 | $335.4 | $12.41 | 8,575,170.0 | +0.28% |
| 2025-11 | $347.6 | $327.7 | $19.92 | 10,857,616.0 | -0.34% |
| 2025-10 | $349.1 | $326.6 | $22.48 | 11,111,338.0 | +3.75% |
| 2025-09 | $334.4 | $314.6 | $19.85 | 20,547,050.0 | +4.11% |
| 2025-08 | $322.6 | $306.2 | $16.44 | 4,939,506.0 | +1.96% |
| 2025-07 | $318.0 | $302.3 | $15.68 | 4,380,168.0 | +3.02% |
| 2025-06 | $304.9 | $286.9 | $17.99 | 5,981,013.0 | +5.54% |
| 2025-05 | $290.7 | $269.2 | $21.45 | 11,268,175.0 | +7.28% |
| 2025-04 | $274.6 | $232.6 | $42.06 | 11,108,507.0 | -0.75% |
| 2025-03 | $291.3 | $264.4 | $26.98 | 8,632,294.0 | -6.70% |
| 2025-02 | $300.4 | $283.8 | $16.51 | 11,991,014.0 | -1.45% |
| 2025-01 | $299.4 | $282.3 | $17.18 | 4,616,286.0 | +1.98% |
Ishares S P 100 Fund 주식 (OEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $298.4 | $286.0 | $12.43 | 3,517,521.0 | +0.10% |
| 2024-11 | $290.8 | $274.8 | $15.94 | 4,702,483.0 | +5.51% |
| 2024-10 | $283.4 | $272.3 | $11.14 | 4,480,729.0 | -0.64% |
| 2024-09 | $277.1 | $258.8 | $18.25 | 5,017,369.0 | +2.04% |
| 2024-08 | $272.6 | $243.0 | $29.59 | 6,126,789.0 | +2.27% |
| 2024-07 | $275.6 | $258.5 | $17.06 | 4,082,648.0 | +0.34% |
| 2024-06 | $268.0 | $251.1 | $16.92 | 3,978,143.0 | +4.78% |
| 2024-05 | $254.8 | $237.4 | $17.33 | 3,722,392.0 | +5.79% |
| 2024-04 | $248.3 | $233.9 | $14.38 | 4,904,886.0 | -3.63% |
| 2024-03 | $248.7 | $239.0 | $9.71 | 3,745,343.0 | +2.59% |
| 2024-02 | $243.0 | $229.4 | $13.54 | 5,699,287.0 | +5.48% |
| 2024-01 | $233.3 | $219.4 | $13.97 | 16,326,777.0 | +2.35% |
0.93%
자본화:
|
볼륨(24시간):