Stockscreener 앱 받기
335.05
1.70%
-5.78
시간 외 거래:
335.05
Ishares S P 100 Fund 주식 (OEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $341.7 | $334.6 | $7.13 | 657,569.0 | -1.70% |
| 2026-02-11 | $344.1 | $340.1 | $4.04 | 778,910.0 | -0.31% |
| 2026-02-10 | $344.6 | $341.6 | $2.95 | 480,335.0 | -0.41% |
| 2026-02-09 | $344.2 | $340.1 | $4.11 | 516,300.0 | +0.50% |
| 2026-02-06 | $342.3 | $336.3 | $5.94 | 605,696.0 | +1.83% |
| 2026-02-05 | $338.6 | $334.2 | $4.31 | 1,946,933.0 | -1.42% |
| 2026-02-04 | $343.1 | $338.0 | $5.13 | 1,362,696.0 | -0.48% |
| 2026-02-03 | $346.1 | $339.5 | $6.67 | 543,727.0 | -1.00% |
| 2026-02-02 | $346.2 | $342.1 | $4.05 | 539,828.0 | +0.52% |
| 2026-01-30 | $344.4 | $341.2 | $3.23 | 492,375.0 | +0.00% |
| 2026-01-29 | $344.9 | $338.5 | $6.45 | 418,568.0 | -0.33% |
| 2026-01-28 | $346.2 | $343.9 | $2.23 | 381,752.0 | -0.08% |
| 2026-01-27 | $345.7 | $344.0 | $1.68 | 269,952.0 | +0.38% |
| 2026-01-26 | $344.5 | $342.2 | $2.32 | 282,307.0 | +0.66% |
| 2026-01-23 | $342.7 | $340.2 | $2.48 | 422,436.0 | +0.13% |
| 2026-01-22 | $342.0 | $339.8 | $2.19 | 514,136.0 | +0.71% |
| 2026-01-21 | $340.5 | $334.9 | $5.59 | 817,086.0 | +1.03% |
| 2026-01-20 | $339.0 | $334.7 | $4.30 | 546,430.0 | -2.33% |
| 2026-01-16 | $344.8 | $342.5 | $2.29 | 743,546.0 | -0.14% |
| 2026-01-15 | $345.4 | $343.0 | $2.36 | 767,223.0 | +0.05% |
| 2026-01-14 | $344.3 | $341.0 | $3.25 | 808,145.0 | -0.65% |
| 2026-01-13 | $347.1 | $344.4 | $2.69 | 1,019,070.0 | -0.26% |
Ishares S P 100 Fund 주식 (OEF) 연도별 가격 이력
이 심층 분석에서는 Ishares S P 100 Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P 100 Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P 100 Fund 주식 (OEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $346.2 | $334.2 | $11.94 | 8,089,563.0 | -2.48% |
| 2026-01 | $347.4 | $334.7 | $12.70 | 11,099,749.0 | +0.17% |
Ishares S P 100 Fund 주식 (OEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $347.8 | $335.4 | $12.41 | 8,575,170.0 | +0.28% |
| 2025-11 | $347.6 | $327.7 | $19.92 | 10,857,616.0 | -0.34% |
| 2025-10 | $349.1 | $326.6 | $22.48 | 11,111,338.0 | +3.75% |
| 2025-09 | $334.4 | $314.6 | $19.85 | 20,547,050.0 | +4.11% |
| 2025-08 | $322.6 | $306.2 | $16.44 | 4,939,506.0 | +1.96% |
| 2025-07 | $318.0 | $302.3 | $15.68 | 4,380,168.0 | +3.02% |
| 2025-06 | $304.9 | $286.9 | $17.99 | 5,981,013.0 | +5.54% |
| 2025-05 | $290.7 | $269.2 | $21.45 | 11,268,175.0 | +7.28% |
| 2025-04 | $274.6 | $232.6 | $42.06 | 11,108,507.0 | -0.75% |
| 2025-03 | $291.3 | $264.4 | $26.98 | 8,632,294.0 | -6.70% |
| 2025-02 | $300.4 | $283.8 | $16.51 | 11,991,014.0 | -1.45% |
| 2025-01 | $299.4 | $282.3 | $17.18 | 4,616,286.0 | +1.98% |
Ishares S P 100 Fund 주식 (OEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $298.4 | $286.0 | $12.43 | 3,517,521.0 | +0.10% |
| 2024-11 | $290.8 | $274.8 | $15.94 | 4,702,483.0 | +5.51% |
| 2024-10 | $283.4 | $272.3 | $11.14 | 4,480,729.0 | -0.64% |
| 2024-09 | $277.1 | $258.8 | $18.25 | 5,017,369.0 | +2.04% |
| 2024-08 | $272.6 | $243.0 | $29.59 | 6,126,789.0 | +2.27% |
| 2024-07 | $275.6 | $258.5 | $17.06 | 4,082,648.0 | +0.34% |
| 2024-06 | $268.0 | $251.1 | $16.92 | 3,978,143.0 | +4.78% |
| 2024-05 | $254.8 | $237.4 | $17.33 | 3,722,392.0 | +5.79% |
| 2024-04 | $248.3 | $233.9 | $14.38 | 4,904,886.0 | -3.63% |
| 2024-03 | $248.7 | $239.0 | $9.71 | 3,745,343.0 | +2.59% |
| 2024-02 | $243.0 | $229.4 | $13.54 | 5,699,287.0 | +5.48% |
| 2024-01 | $233.3 | $219.4 | $13.97 | 16,326,777.0 | +2.35% |
1.07%
자본화:
|
볼륨(24시간):