Stockscreener 앱 받기
6.23
3.26%
-0.21
시간 외 거래:
6.24
0.010
+0.16%
Orion S A 주식 (OEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $6.56 | $6.12 | $0.44 | 348,523.0 | -3.26% |
| 2026-08-14 | $6.50 | $6.32 | $0.185 | 322,279.0 | +1.10% |
| 2026-08-13 | $6.52 | $6.34 | $0.18 | 437,355.0 | -1.09% |
| 2026-08-12 | $6.75 | $6.39 | $0.36 | 378,369.0 | -3.45% |
| 2026-08-11 | $7.16 | $6.62 | $0.535 | 495,098.0 | -3.05% |
| 2026-08-10 | $7.26 | $6.83 | $0.43 | 346,575.0 | -4.97% |
| 2026-08-07 | $7.49 | $6.62 | $0.8675 | 560,166.0 | -4.74% |
| 2026-08-06 | $8.24 | $6.88 | $1.36 | 811,221.0 | +15.85% |
| 2026-08-05 | $6.69 | $6.25 | $0.44 | 407,600.0 | -1.50% |
| 2026-08-04 | $6.83 | $6.53 | $0.305 | 447,772.0 | -2.49% |
| 2026-08-03 | $6.94 | $6.12 | $0.815 | 404,626.0 | +1.19% |
| 2026-07-31 | $6.77 | $6.41 | $0.36 | 227,707.0 | -0.15% |
| 2026-07-30 | $7.15 | $6.67 | $0.48 | 376,800.0 | -5.45% |
| 2026-07-29 | $7.22 | $6.78 | $0.438 | 401,919.0 | +0.70% |
| 2026-07-28 | $7.19 | $6.86 | $0.3298 | 419,034.0 | +5.50% |
| 2026-07-27 | $7.09 | $6.58 | $0.51 | 458,888.0 | -3.72% |
| 2026-07-24 | $7.22 | $6.87 | $0.355 | 429,535.0 | +1.90% |
| 2026-07-23 | $7.61 | $6.79 | $0.815 | 545,830.0 | -9.14% |
| 2026-07-22 | $7.62 | $7.31 | $0.3097 | 435,632.0 | +4.86% |
| 2026-07-21 | $7.22 | $7.00 | $0.22 | 581,548.0 | +2.27% |
| 2026-07-20 | $7.04 | $6.70 | $0.34 | 472,583.0 | +2.77% |
Orion S A 주식 (OEC) 연도별 가격 이력
이 심층 분석에서는 Orion S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion S A 주식 (OEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.24 | $6.12 | $2.12 | 5,308,107.0 | -7.70% |
| 2026-07 | $7.62 | $5.21 | $2.41 | 15,302,235.0 | +1.81% |
| 2026-06 | $8.64 | $6.51 | $2.13 | 12,525,023.0 | -13.22% |
| 2026-05 | $8.40 | $6.20 | $2.20 | 9,411,643.0 | +1.60% |
| 2026-04 | $7.75 | $6.16 | $1.59 | 9,265,503.0 | +15.69% |
| 2026-03 | $6.53 | $4.53 | $2.00 | 18,247,159.0 | +14.24% |
| 2026-02 | $7.60 | $5.42 | $2.18 | 15,683,733.0 | -7.93% |
| 2026-01 | $6.58 | $5.13 | $1.45 | 12,083,541.0 | +17.05% |
Orion S A 주식 (OEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.41 | $4.74 | $0.67 | 10,779,248.0 | +3.94% |
| 2025-11 | $5.64 | $4.34 | $1.29 | 19,809,916.0 | -4.15% |
| 2025-10 | $7.58 | $5.12 | $2.46 | 17,473,902.0 | -30.08% |
| 2025-09 | $10.86 | $7.32 | $3.54 | 10,728,955.0 | -28.15% |
| 2025-08 | $11.21 | $9.03 | $2.18 | 13,848,163.0 | +8.76% |
| 2025-07 | $11.62 | $9.62 | $2.00 | 10,659,560.0 | -7.53% |
| 2025-06 | $12.10 | $9.96 | $2.13 | 11,711,405.0 | -3.67% |
| 2025-05 | $12.48 | $9.59 | $2.89 | 16,506,102.0 | -9.55% |
| 2025-04 | $12.97 | $10.49 | $2.48 | 12,777,501.0 | -6.88% |
| 2025-03 | $14.19 | $12.51 | $1.68 | 11,456,477.0 | -7.51% |
| 2025-02 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| 2025-01 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
Orion S A 주식 (OEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
1.68%
1.52%
자본화:
|
볼륨(24시간):