Stockscreener 앱 받기
7.20
0.69%
-0.05
시간 외 거래:
7.20
Orion S A 주식 (OEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $7.51 | $7.19 | $0.325 | 302,740.0 | -0.69% |
| 2026-06-09 | $7.28 | $6.92 | $0.35 | 478,128.0 | +5.69% |
| 2026-06-08 | $7.00 | $6.73 | $0.27 | 483,704.0 | +2.08% |
| 2026-06-05 | $7.17 | $6.63 | $0.54 | 302,564.0 | -6.41% |
| 2026-06-04 | $7.41 | $7.10 | $0.31 | 341,040.0 | -1.37% |
| 2026-06-03 | $7.53 | $7.14 | $0.385 | 460,909.0 | -3.58% |
| 2026-06-02 | $7.59 | $7.13 | $0.46 | 639,616.0 | +5.01% |
| 2026-06-01 | $7.59 | $7.12 | $0.47 | 545,218.0 | -5.89% |
| 2026-05-29 | $7.78 | $7.64 | $0.135 | 289,601.0 | -0.65% |
| 2026-05-28 | $7.76 | $7.38 | $0.38 | 408,569.0 | +3.78% |
| 2026-05-27 | $7.58 | $7.31 | $0.2699 | 393,267.0 | +2.49% |
| 2026-05-26 | $7.30 | $7.01 | $0.29 | 300,029.0 | +2.99% |
| 2026-05-22 | $7.19 | $6.86 | $0.33 | 409,052.0 | +3.85% |
| 2026-05-21 | $6.83 | $6.20 | $0.63 | 433,894.0 | +4.81% |
| 2026-05-20 | $6.64 | $6.28 | $0.36 | 422,991.0 | -1.07% |
| 2026-05-19 | $6.74 | $6.27 | $0.465 | 471,717.0 | -2.83% |
| 2026-05-18 | $6.98 | $6.67 | $0.31 | 410,369.0 | -3.03% |
| 2026-05-15 | $7.20 | $6.90 | $0.30 | 413,991.0 | -3.89% |
| 2026-05-14 | $7.35 | $7.10 | $0.25 | 385,993.0 | -0.69% |
| 2026-05-13 | $7.71 | $7.24 | $0.48 | 602,727.0 | -3.59% |
| 2026-05-12 | $7.58 | $7.17 | $0.415 | 566,899.0 | +1.08% |
Orion S A 주식 (OEC) 연도별 가격 이력
이 심층 분석에서는 Orion S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion S A 주식 (OEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $7.59 | $6.63 | $0.96 | 3,856,659.0 | -5.76% |
| 2026-05 | $8.40 | $6.20 | $2.20 | 9,411,643.0 | +1.60% |
| 2026-04 | $7.75 | $6.16 | $1.59 | 9,265,503.0 | +15.69% |
| 2026-03 | $6.53 | $4.53 | $2.00 | 18,247,159.0 | +14.24% |
| 2026-02 | $7.60 | $5.42 | $2.18 | 15,683,733.0 | -7.93% |
| 2026-01 | $6.58 | $5.13 | $1.45 | 12,083,541.0 | +17.05% |
Orion S A 주식 (OEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.41 | $4.74 | $0.67 | 10,779,248.0 | +3.94% |
| 2025-11 | $5.64 | $4.34 | $1.29 | 19,809,916.0 | -4.15% |
| 2025-10 | $7.58 | $5.12 | $2.46 | 17,473,902.0 | -30.08% |
| 2025-09 | $10.86 | $7.32 | $3.54 | 10,728,955.0 | -28.15% |
| 2025-08 | $11.21 | $9.03 | $2.18 | 13,848,163.0 | +8.76% |
| 2025-07 | $11.62 | $9.62 | $2.00 | 10,659,560.0 | -7.53% |
| 2025-06 | $12.10 | $9.96 | $2.13 | 11,711,405.0 | -3.67% |
| 2025-05 | $12.48 | $9.59 | $2.89 | 16,506,102.0 | -9.55% |
| 2025-04 | $12.97 | $10.49 | $2.48 | 12,777,501.0 | -6.88% |
| 2025-03 | $14.19 | $12.51 | $1.68 | 11,456,477.0 | -7.51% |
| 2025-02 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| 2025-01 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
Orion S A 주식 (OEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
3.65%
2.37%
자본화:
|
볼륨(24시간):