Stockscreener 앱 받기
13.84
0.29%
-0.135
Orion S A 주식 (OEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $13.97 | $13.82 | $0.15 | 5,233.0 | -0.97% |
| 2025-02-06 | $14.36 | $13.90 | $0.46 | 390,603.0 | -0.07% |
| 2025-02-05 | $14.20 | $13.81 | $0.39 | 380,739.0 | -0.36% |
| 2025-02-04 | $14.17 | $13.53 | $0.64 | 331,234.0 | +3.85% |
| 2025-02-03 | $13.90 | $13.32 | $0.58 | 697,472.0 | -3.15% |
| 2025-01-31 | $14.49 | $13.88 | $0.615 | 487,113.0 | -3.79% |
| 2025-01-30 | $14.61 | $14.18 | $0.43 | 315,210.0 | +1.54% |
| 2025-01-29 | $14.47 | $13.96 | $0.51 | 527,030.0 | -0.21% |
| 2025-01-28 | $14.65 | $14.30 | $0.35 | 288,324.0 | -1.04% |
| 2025-01-27 | $14.79 | $14.27 | $0.52 | 478,505.0 | -0.75% |
| 2025-01-24 | $14.96 | $14.52 | $0.44 | 415,937.0 | -1.89% |
| 2025-01-23 | $15.24 | $14.71 | $0.53 | 400,570.0 | -0.54% |
| 2025-01-22 | $15.16 | $14.84 | $0.33 | 529,512.0 | -1.91% |
| 2025-01-21 | $15.25 | $14.59 | $0.665 | 412,729.0 | +4.97% |
| 2025-01-17 | $14.95 | $14.42 | $0.53 | 543,739.0 | -1.69% |
| 2025-01-16 | $14.95 | $14.45 | $0.495 | 512,677.0 | -2.25% |
| 2025-01-15 | $15.36 | $15.08 | $0.28 | 259,975.0 | +1.14% |
| 2025-01-14 | $15.28 | $14.68 | $0.60 | 342,674.0 | -1.39% |
| 2025-01-13 | $15.16 | $14.55 | $0.61 | 268,811.0 | +3.07% |
| 2025-01-10 | $14.70 | $14.07 | $0.63 | 493,238.0 | -0.07% |
| 2025-01-08 | $15.13 | $14.64 | $0.495 | 428,222.0 | -3.55% |
Orion S A 주식 (OEC) 연도별 가격 이력
이 심층 분석에서는 Orion S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion S A 주식 (OEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $14.36 | $13.32 | $1.04 | 1,805,281.0 | -0.82% |
| 2025-01 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
Orion S A 주식 (OEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
Orion S A 주식 (OEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| 2023-11 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| 2023-10 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| 2023-09 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| 2023-08 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| 2023-07 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| 2023-06 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| 2023-05 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| 2023-04 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| 2023-03 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| 2023-02 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| 2023-01 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
0.11%
0.02%
자본화:
|
볼륨(24시간):