18.39
price up icon1.21%   0.22
 
loading

Orion S A 주식 (OEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $18.82 $18.25 $0.57 295,147.0 +1.21%
2024-11-26 $18.51 $18.05 $0.455 426,412.0 -3.25%
2024-11-25 $18.96 $18.25 $0.71 564,069.0 +4.04%
2024-11-22 $18.16 $17.89 $0.275 339,815.0 +0.28%
2024-11-21 $18.12 $17.56 $0.56 366,068.0 +2.33%
2024-11-20 $18.10 $17.35 $0.75 459,196.0 -1.95%
2024-11-19 $18.08 $17.73 $0.35 553,985.0 -0.55%
2024-11-18 $18.50 $17.70 $0.80 721,339.0 +1.81%
2024-11-15 $17.92 $17.41 $0.51 749,187.0 +2.49%
2024-11-14 $17.51 $17.02 $0.495 567,325.0 +0.52%
2024-11-13 $17.79 $17.02 $0.77 887,659.0 -1.99%
2024-11-12 $18.06 $17.04 $1.02 963,744.0 -1.52%
2024-11-11 $17.95 $16.60 $1.35 1,158,364.0 +13.72%
2024-11-08 $16.27 $15.34 $0.935 1,305,907.0 -4.68%
2024-11-07 $16.79 $16.34 $0.4499 482,774.0 -1.32%
2024-11-06 $16.87 $16.13 $0.74 1,034,015.0 +8.75%
2024-11-05 $15.36 $14.94 $0.4166 522,616.0 +0.92%
2024-11-04 $15.59 $15.15 $0.44 280,025.0 -1.43%
2024-11-01 $15.44 $15.09 $0.35 359,869.0 +2.74%
2024-10-31 $15.39 $14.98 $0.41 347,034.0 -1.83%
2024-10-30 $15.51 $14.95 $0.56 460,282.0 +1.87%
2024-10-29 $15.45 $14.94 $0.51 486,888.0 -3.54%

Orion S A 주식 (OEC) 연도별 가격 이력

이 심층 분석에서는 Orion S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Orion S A 주식 (OEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $18.96 $14.94 $4.02 12,332,663.0 +22.68%
2024-10 $17.89 $14.94 $2.95 9,114,882.0 -15.83%
2024-09 $18.44 $15.60 $2.84 11,143,687.0 -4.50%
2024-08 $24.68 $15.54 $9.14 14,550,541.0 -24.25%
2024-07 $24.85 $20.68 $4.17 8,036,417.0 +12.22%
2024-06 $25.24 $21.72 $3.52 6,303,545.0 -11.78%
2024-05 $26.05 $23.51 $2.54 8,188,303.0 +5.11%
2024-04 $25.52 $22.92 $2.60 7,846,211.0 +0.60%
2024-03 $23.70 $21.79 $1.91 6,602,995.0 +4.35%
2024-02 $24.01 $21.63 $2.38 8,024,087.0 +0.63%
2024-01 $27.73 $21.91 $5.82 7,503,701.0 -19.22%

Orion S A 주식 (OEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.48 $23.71 $4.77 6,468,666.0 +16.37%
2023-11 $23.98 $19.75 $4.23 7,070,272.0 +17.39%
2023-10 $21.53 $19.32 $2.21 6,007,313.0 -4.61%
2023-09 $23.57 $20.55 $3.02 5,501,673.0 -5.92%
2023-08 $22.88 $19.55 $3.33 7,393,460.0 +3.19%
2023-07 $22.62 $20.41 $2.21 5,700,710.0 +3.30%
2023-06 $26.51 $20.60 $5.91 10,313,799.0 -8.50%
2023-05 $26.20 $22.84 $3.36 8,846,573.0 -4.21%
2023-04 $26.57 $23.25 $3.32 7,580,306.0 -7.21%
2023-03 $26.91 $23.31 $3.60 13,051,001.0 +2.31%
2023-02 $25.94 $20.70 $5.24 12,917,035.0 +21.31%
2023-01 $21.02 $17.43 $3.59 6,622,506.0 +18.02%

Orion S A 주식 (OEC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $19.31 $16.82 $2.49 6,451,385.0 -5.17%
2022-11 $19.37 $15.26 $4.11 10,778,853.0 +17.67%
2022-10 $16.10 $12.87 $3.23 7,654,138.0 +19.55%
2022-09 $17.88 $13.19 $4.69 9,703,279.0 -20.82%
2022-08 $17.84 $15.38 $2.46 9,168,875.0 -2.49%
2022-07 $17.58 $14.48 $3.10 8,925,568.0 +11.33%
2022-06 $20.63 $13.84 $6.79 14,058,538.0 -19.58%
2022-05 $19.77 $14.97 $4.80 11,555,782.0 +27.88%
2022-04 $16.36 $14.44 $1.92 8,150,044.0 -5.45%
2022-03 $16.64 $14.05 $2.59 16,361,539.0 +2.77%
2022-02 $20.51 $14.67 $5.84 15,865,528.0 -9.12%
2022-01 $19.24 $16.28 $2.96 4,849,049.0 -6.86%
specialty_chemicals WLK
$128.55
price up icon 0.28%
specialty_chemicals RPM
$138.85
price down icon 0.54%
specialty_chemicals IFF
$90.82
price down icon 0.12%
specialty_chemicals LYB
$83.04
price up icon 1.10%
specialty_chemicals PPG
$123.45
price up icon 0.08%
specialty_chemicals DD
$83.90
price up icon 0.07%
자본화:     |  볼륨(24시간):