1.56
price up icon4.70%   0.07
after-market 시간 외 거래: 1.56
loading

Osisko Development Corp 주식 (ODV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.62 $1.42 $0.203 1,341,886.0 +4.70%
2025-04-02 $1.59 $1.49 $0.105 189,955.0 -3.87%
2025-04-01 $1.62 $1.49 $0.13 1,042,878.0 +4.03%
2025-03-31 $1.54 $1.45 $0.095 190,690.0 +0.00%
2025-03-28 $1.51 $1.45 $0.06 161,501.0 -0.67%
2025-03-27 $1.51 $1.47 $0.045 227,023.0 +1.35%
2025-03-26 $1.55 $1.47 $0.08 340,840.0 -3.27%
2025-03-25 $1.55 $1.49 $0.0595 169,857.0 +2.68%
2025-03-24 $1.56 $1.44 $0.12 254,510.0 -3.87%
2025-03-21 $1.57 $1.49 $0.079 205,544.0 -0.64%
2025-03-20 $1.59 $1.48 $0.11 370,413.0 +5.41%
2025-03-19 $1.48 $1.39 $0.095 4,296,437.0 +4.23%
2025-03-18 $1.43 $1.36 $0.065 459,997.0 +3.65%
2025-03-17 $1.45 $1.34 $0.1098 533,670.0 +0.74%
2025-03-14 $1.40 $1.34 $0.06 171,631.0 -0.73%
2025-03-13 $1.41 $1.33 $0.08 330,534.0 +2.24%
2025-03-12 $1.35 $1.29 $0.06 116,542.0 -1.47%
2025-03-11 $1.36 $1.29 $0.07 219,694.0 +6.25%
2025-03-10 $1.38 $1.28 $0.10 133,485.0 -6.57%
2025-03-07 $1.39 $1.28 $0.11 197,257.0 -0.72%
2025-03-06 $1.45 $1.34 $0.11 146,696.0 +1.47%
2025-03-05 $1.38 $1.30 $0.08 257,485.0 +4.62%

Osisko Development Corp 주식 (ODV) 연도별 가격 이력

이 심층 분석에서는 Osisko Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osisko Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Osisko Development Corp 주식 (ODV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.62 $1.42 $0.203 3,916,605.0 +4.70%
2025-03 $1.59 $1.24 $0.35 9,246,917.0 +14.62%
2025-02 $1.60 $1.16 $0.4391 4,010,486.0 -17.20%
2025-01 $1.68 $1.48 $0.195 2,678,705.0 -3.68%

Osisko Development Corp 주식 (ODV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.91 $1.58 $0.3335 3,609,212.0 -9.94%
2024-11 $2.02 $1.34 $0.6806 6,867,214.0 -1.09%
2024-10 $2.75 $1.70 $1.05 7,956,574.0 -14.08%
2024-09 $2.45 $1.94 $0.5099 4,790,395.0 +4.41%
2024-08 $2.36 $1.74 $0.6215 2,317,610.0 +2.00%
2024-07 $2.49 $1.85 $0.6399 1,811,122.0 +7.53%
2024-06 $2.28 $1.86 $0.42 1,624,000.0 -7.92%
2024-05 $2.47 $1.70 $0.77 3,226,902.0 -4.27%
2024-04 $2.60 $2.01 $0.59 1,985,254.0 -0.94%
2024-03 $2.65 $1.93 $0.72 2,070,539.0 +6.50%
2024-02 $2.66 $1.87 $0.7909 1,640,204.0 -20.95%
2024-01 $3.16 $2.41 $0.753 1,492,868.0 -13.06%

Osisko Development Corp 주식 (ODV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.19 $2.51 $0.68 1,947,348.0 +2.46%
2023-11 $3.27 $2.75 $0.52 1,238,411.0 -10.13%
2023-10 $3.65 $2.73 $0.9161 1,903,234.0 +7.48%
2023-09 $3.28 $2.48 $0.7989 1,906,095.0 -9.26%
2023-08 $4.35 $3.21 $1.14 1,816,776.0 -25.35%
2023-07 $4.81 $4.10 $0.71 893,856.0 -5.45%
2023-06 $4.74 $4.30 $0.4436 705,694.0 -1.08%
2023-05 $5.48 $4.54 $0.9376 955,020.0 -13.59%
2023-04 $5.92 $4.80 $1.12 2,437,242.0 +9.59%
2023-03 $5.00 $3.93 $1.07 1,788,483.0 +11.87%
2023-02 $6.23 $4.03 $2.20 1,716,161.0 -24.74%
2023-01 $6.25 $4.24 $2.01 1,354,946.0 +35.35%
$167.27
price up icon 1.65%
gold AGI
$26.87
price up icon 1.36%
gold KGC
$12.69
price down icon 1.25%
gold AU
$36.97
price down icon 1.68%
gold GFI
$22.65
price down icon 0.35%
gold FNV
$158.72
price up icon 1.09%
자본화:     |  볼륨(24시간):