Stockscreener 앱 받기
3.76
6.23%
-0.25
시간 외 거래:
3.75
-0.010
-0.27%
Osisko Development Corp 주식 (ODV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $4.17 | $3.74 | $0.425 | 3,300,036.0 | -6.23% |
| 2026-02-11 | $4.08 | $3.90 | $0.18 | 3,226,611.0 | +1.78% |
| 2026-02-10 | $4.00 | $3.85 | $0.145 | 2,171,199.0 | +0.51% |
| 2026-02-09 | $3.95 | $3.67 | $0.28 | 3,941,433.0 | +7.99% |
| 2026-02-06 | $3.63 | $3.35 | $0.285 | 2,468,574.0 | +8.36% |
| 2026-02-05 | $3.57 | $3.35 | $0.22 | 2,859,134.0 | -9.46% |
| 2026-02-04 | $3.76 | $3.52 | $0.235 | 3,966,818.0 | +5.11% |
| 2026-02-03 | $3.68 | $3.40 | $0.28 | 5,816,234.0 | +4.14% |
| 2026-02-02 | $3.42 | $3.20 | $0.219 | 2,364,953.0 | +0.90% |
| 2026-01-30 | $3.67 | $3.27 | $0.40 | 4,518,764.0 | -13.44% |
| 2026-01-29 | $3.95 | $3.59 | $0.3586 | 4,399,380.0 | +0.26% |
| 2026-01-28 | $4.15 | $3.82 | $0.33 | 7,157,301.0 | +1.31% |
| 2026-01-27 | $3.81 | $3.55 | $0.26 | 9,278,625.0 | -1.04% |
| 2026-01-26 | $4.13 | $3.85 | $0.28 | 2,534,035.0 | +0.00% |
| 2026-01-23 | $3.98 | $3.80 | $0.175 | 1,755,096.0 | -0.26% |
| 2026-01-22 | $3.93 | $3.60 | $0.33 | 2,980,091.0 | +7.22% |
| 2026-01-21 | $3.82 | $3.55 | $0.27 | 1,991,801.0 | -2.44% |
| 2026-01-20 | $3.74 | $3.58 | $0.16 | 2,117,589.0 | +6.65% |
| 2026-01-16 | $3.56 | $3.37 | $0.19 | 1,189,118.0 | -1.42% |
| 2026-01-15 | $3.62 | $3.50 | $0.115 | 927,093.0 | -3.31% |
| 2026-01-14 | $3.75 | $3.59 | $0.155 | 1,329,917.0 | +0.00% |
Osisko Development Corp 주식 (ODV) 연도별 가격 이력
이 심층 분석에서는 Osisko Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osisko Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Osisko Development Corp 주식 (ODV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $4.17 | $3.20 | $0.965 | 33,415,028.0 | +12.24% |
| 2026-01 | $4.15 | $3.27 | $0.88 | 49,953,672.0 | -4.01% |
Osisko Development Corp 주식 (ODV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.21 | $3.38 | $0.825 | 28,347,550.0 | +0.85% |
| 2025-11 | $3.58 | $2.91 | $0.675 | 23,002,734.0 | +14.24% |
| 2025-10 | $3.89 | $2.93 | $0.96 | 47,525,679.0 | -8.85% |
| 2025-09 | $3.59 | $2.69 | $0.90 | 29,752,576.0 | +24.63% |
| 2025-08 | $2.90 | $2.14 | $0.765 | 22,455,860.0 | +26.51% |
| 2025-07 | $2.70 | $2.08 | $0.6128 | 15,404,277.0 | +0.47% |
| 2025-06 | $2.42 | $1.88 | $0.535 | 9,026,356.0 | +15.68% |
| 2025-05 | $2.06 | $1.56 | $0.50 | 9,498,837.0 | +8.82% |
| 2025-04 | $1.78 | $1.36 | $0.42 | 11,141,753.0 | +14.09% |
| 2025-03 | $1.59 | $1.24 | $0.35 | 9,246,917.0 | +14.62% |
| 2025-02 | $1.60 | $1.16 | $0.4391 | 4,010,486.0 | -17.20% |
| 2025-01 | $1.68 | $1.48 | $0.195 | 2,678,705.0 | -3.68% |
Osisko Development Corp 주식 (ODV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.91 | $1.58 | $0.3335 | 3,609,212.0 | -9.94% |
| 2024-11 | $2.02 | $1.34 | $0.6806 | 6,867,214.0 | -1.09% |
| 2024-10 | $2.75 | $1.70 | $1.05 | 7,956,574.0 | -14.08% |
| 2024-09 | $2.45 | $1.94 | $0.5099 | 4,790,395.0 | +4.41% |
| 2024-08 | $2.36 | $1.74 | $0.6215 | 2,317,610.0 | +2.00% |
| 2024-07 | $2.49 | $1.85 | $0.6399 | 1,811,122.0 | +7.53% |
| 2024-06 | $2.28 | $1.86 | $0.42 | 1,624,000.0 | -7.92% |
| 2024-05 | $2.47 | $1.70 | $0.77 | 3,226,902.0 | -4.27% |
| 2024-04 | $2.60 | $2.01 | $0.59 | 1,985,254.0 | -0.94% |
| 2024-03 | $2.65 | $1.93 | $0.72 | 2,070,539.0 | +6.50% |
| 2024-02 | $2.66 | $1.87 | $0.7909 | 1,640,204.0 | -20.95% |
| 2024-01 | $3.16 | $2.41 | $0.753 | 1,492,868.0 | -13.06% |
4.37%
자본화:
|
볼륨(24시간):