1.78
price up icon0.00%   0.00
after-market 시간 외 거래: 1.78
loading

Osisko Development Corp 주식 (ODV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $1.83 $1.77 $0.06 329,979.0 +0.00%
2024-11-04 $1.89 $1.76 $0.13 231,205.0 +0.56%
2024-11-01 $1.86 $1.75 $0.1089 134,599.0 -3.28%
2024-10-31 $1.85 $1.70 $0.15 485,687.0 +1.10%
2024-10-30 $1.88 $1.81 $0.07 271,303.0 -2.69%
2024-10-29 $1.92 $1.86 $0.06 194,619.0 -1.59%
2024-10-28 $2.07 $1.88 $0.19 489,277.0 -3.57%
2024-10-25 $2.04 $1.94 $0.0999 512,357.0 -0.51%
2024-10-24 $2.13 $1.90 $0.23 2,083,571.0 -21.83%
2024-10-23 $2.62 $2.40 $0.218 287,430.0 -4.91%
2024-10-22 $2.75 $2.59 $0.16 227,561.0 -0.75%
2024-10-21 $2.69 $2.29 $0.40 746,304.0 +18.14%
2024-10-18 $2.39 $2.18 $0.2092 430,294.0 +6.10%
2024-10-17 $2.19 $2.08 $0.1099 255,662.0 -1.39%
2024-10-16 $2.19 $2.11 $0.08 150,059.0 +2.86%
2024-10-15 $2.14 $2.04 $0.10 116,857.0 +1.45%
2024-10-14 $2.14 $2.03 $0.1091 80,890.0 +0.00%
2024-10-11 $2.11 $2.07 $0.04 99,051.0 -0.48%
2024-10-10 $2.12 $2.04 $0.08 190,295.0 +0.00%
2024-10-09 $2.16 $2.04 $0.12 175,616.0 +0.00%
2024-10-08 $2.14 $2.05 $0.0899 189,867.0 +0.00%

Osisko Development Corp 주식 (ODV) 연도별 가격 이력

이 심층 분석에서는 Osisko Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osisko Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Osisko Development Corp 주식 (ODV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.89 $1.75 $0.14 1,025,762.0 -2.73%
2024-10 $2.75 $1.70 $1.05 7,956,574.0 -14.08%
2024-09 $2.45 $1.94 $0.5099 4,790,395.0 +4.41%
2024-08 $2.36 $1.74 $0.6215 2,317,610.0 +2.00%
2024-07 $2.49 $1.85 $0.6399 1,811,122.0 +7.53%
2024-06 $2.28 $1.86 $0.42 1,624,000.0 -7.92%
2024-05 $2.47 $1.70 $0.77 3,226,902.0 -4.27%
2024-04 $2.60 $2.01 $0.59 1,985,254.0 -0.94%
2024-03 $2.65 $1.93 $0.72 2,070,539.0 +6.50%
2024-02 $2.66 $1.87 $0.7909 1,640,204.0 -20.95%
2024-01 $3.16 $2.41 $0.753 1,492,868.0 -13.06%

Osisko Development Corp 주식 (ODV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.19 $2.51 $0.68 1,947,348.0 +2.46%
2023-11 $3.27 $2.75 $0.52 1,238,411.0 -10.13%
2023-10 $3.65 $2.73 $0.9161 1,903,234.0 +7.48%
2023-09 $3.28 $2.48 $0.7989 1,906,095.0 -9.26%
2023-08 $4.35 $3.21 $1.14 1,816,776.0 -25.35%
2023-07 $4.81 $4.10 $0.71 893,856.0 -5.45%
2023-06 $4.74 $4.30 $0.4436 705,694.0 -1.08%
2023-05 $5.48 $4.54 $0.9376 955,020.0 -13.59%
2023-04 $5.92 $4.80 $1.12 2,437,242.0 +9.59%
2023-03 $5.00 $3.93 $1.07 1,788,483.0 +11.87%
2023-02 $6.23 $4.03 $2.20 1,716,161.0 -24.74%
2023-01 $6.25 $4.24 $2.01 1,354,946.0 +35.35%

Osisko Development Corp 주식 (ODV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $5.00 $4.05 $0.9499 1,582,172.0 -8.70%
2022-11 $5.20 $4.05 $1.15 955,629.0 +14.88%
2022-10 $4.85 $4.01 $0.8358 711,314.0 -9.89%
2022-09 $6.32 $4.31 $2.01 1,503,390.0 -6.57%
2022-08 $7.67 $4.15 $3.52 2,134,858.0 +0.00%
gold AGI
$20.17
price up icon 0.30%
$148.24
price up icon 1.97%
gold AU
$27.12
price down icon 0.07%
gold KGC
$10.03
price up icon 0.60%
gold GFI
$16.46
price up icon 1.79%
gold FNV
$133.75
price up icon 1.32%
자본화:     |  볼륨(24시간):