Stockscreener 앱 받기
180.75
2.56%
4.51
시간 외 거래:
180.26
-0.49
-0.27%
Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $181.0 | $176.1 | $4.91 | 3,081,017.0 | +2.56% |
| 2026-03-12 | $185.9 | $176.1 | $9.89 | 2,472,999.0 | -6.64% |
| 2026-03-11 | $195.8 | $185.1 | $10.74 | 1,569,286.0 | -3.20% |
| 2026-03-10 | $198.9 | $192.9 | $6.04 | 1,520,768.0 | -1.12% |
| 2026-03-09 | $197.7 | $184.7 | $13.00 | 2,558,167.0 | +1.68% |
| 2026-03-06 | $204.3 | $191.1 | $13.15 | 3,333,983.0 | -7.93% |
| 2026-03-05 | $214.4 | $208.0 | $6.44 | 2,194,233.0 | -2.55% |
| 2026-03-04 | $221.6 | $212.6 | $9.04 | 3,091,461.0 | +3.97% |
| 2026-03-03 | $209.1 | $201.7 | $7.32 | 1,637,282.0 | +0.09% |
| 2026-03-02 | $209.2 | $199.4 | $9.74 | 2,842,766.0 | +2.31% |
| 2026-02-27 | $203.9 | $195.2 | $8.65 | 3,547,579.0 | +2.36% |
| 2026-02-26 | $199.6 | $193.2 | $6.32 | 2,220,765.0 | +3.48% |
| 2026-02-25 | $197.6 | $188.7 | $8.88 | 1,580,086.0 | -2.54% |
| 2026-02-24 | $198.4 | $192.0 | $6.41 | 1,013,540.0 | +1.45% |
| 2026-02-23 | $201.4 | $193.3 | $8.17 | 1,280,208.0 | -3.73% |
| 2026-02-20 | $202.9 | $193.8 | $9.06 | 1,994,757.0 | +3.19% |
| 2026-02-19 | $195.9 | $191.9 | $4.06 | 1,839,888.0 | +0.70% |
| 2026-02-18 | $195.2 | $192.1 | $3.09 | 1,792,554.0 | +0.25% |
| 2026-02-17 | $196.9 | $190.7 | $6.15 | 2,236,907.0 | +0.06% |
| 2026-02-13 | $195.4 | $187.2 | $8.18 | 2,096,426.0 | +4.15% |
Old Dominion Freight Line Inc 주식 (ODFL) 연도별 가격 이력
이 심층 분석에서는 Old Dominion Freight Line Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Dominion Freight Line Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $221.6 | $176.1 | $45.57 | 27,382,979.0 | -10.98% |
| 2026-02 | $208.7 | $173.3 | $35.41 | 53,606,877.0 | +17.23% |
| 2026-01 | $181.2 | $156.0 | $25.25 | 38,065,705.0 | +10.46% |
Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $163.2 | $136.0 | $27.19 | 51,151,601.0 | +17.75% |
| 2025-11 | $143.4 | $126.0 | $17.36 | 39,252,092.0 | -3.65% |
| 2025-10 | $147.0 | $134.0 | $12.96 | 46,748,752.0 | -0.26% |
| 2025-09 | $154.1 | $133.7 | $20.46 | 43,830,630.0 | -6.75% |
| 2025-08 | $160.1 | $140.9 | $19.15 | 39,776,832.0 | +1.15% |
| 2025-07 | $174.8 | $144.5 | $30.29 | 39,001,124.0 | -8.04% |
| 2025-06 | $170.3 | $155.1 | $15.20 | 35,483,994.0 | +1.33% |
| 2025-05 | $176.8 | $149.6 | $27.24 | 36,181,871.0 | +4.50% |
| 2025-04 | $170.6 | $144.9 | $25.68 | 46,413,107.0 | -7.36% |
| 2025-03 | $181.8 | $157.7 | $24.09 | 37,459,888.0 | -6.26% |
| 2025-02 | $209.6 | $170.0 | $39.61 | 37,636,706.0 | -4.91% |
| 2025-01 | $195.7 | $174.8 | $20.88 | 25,372,228.0 | +5.22% |
Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.4 | $174.8 | $51.63 | 29,060,746.0 | -21.26% |
| 2024-11 | $233.3 | $200.3 | $32.95 | 24,961,774.0 | +11.83% |
| 2024-10 | $208.8 | $185.4 | $23.45 | 31,410,075.0 | +1.35% |
| 2024-09 | $206.5 | $179.8 | $26.72 | 27,704,195.0 | +3.03% |
| 2024-08 | $216.5 | $187.0 | $29.54 | 28,979,634.0 | -8.27% |
| 2024-07 | $214.2 | $175.7 | $38.58 | 38,921,096.0 | +19.01% |
| 2024-06 | $182.0 | $165.5 | $16.51 | 34,120,969.0 | +0.77% |
| 2024-05 | $189.6 | $169.8 | $19.84 | 41,566,756.0 | -3.56% |
| 2024-04 | $227.8 | $180.7 | $47.09 | 34,252,058.0 | -17.14% |
| 2024-03 | $226.2 | $208.3 | $17.84 | 25,544,601.0 | -0.87% |
| 2024-02 | $224.2 | $188.1 | $36.14 | 29,617,054.0 | +13.16% |
| 2024-01 | $206.3 | $187.2 | $19.09 | 27,134,830.0 | -3.53% |
0.60%
1.66%
자본화:
|
볼륨(24시간):