163.03
price up icon1.89%   3.03
after-market 시간 외 거래: 166.40 3.37 +2.07%
loading

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $163.5 $158.3 $5.25 1,367,225.0 +1.89%
2025-06-02 $162.0 $157.3 $4.70 1,563,454.0 -0.11%
2025-05-30 $162.4 $159.0 $3.49 3,153,266.0 -1.14%
2025-05-29 $164.1 $160.9 $3.18 1,301,466.0 -0.26%
2025-05-28 $165.1 $162.2 $2.97 1,015,095.0 -1.08%
2025-05-27 $164.7 $161.1 $3.64 1,835,132.0 +1.64%
2025-05-23 $162.7 $158.6 $4.08 896,051.0 -1.25%
2025-05-22 $164.6 $162.3 $2.22 1,264,140.0 -0.36%
2025-05-21 $168.7 $164.2 $4.49 2,045,896.0 -3.19%
2025-05-20 $171.7 $168.8 $2.91 1,886,719.0 -1.17%
2025-05-19 $172.4 $167.8 $4.55 2,106,554.0 +0.19%
2025-05-16 $171.5 $168.9 $2.59 1,088,384.0 +0.79%
2025-05-15 $171.3 $168.8 $2.53 1,652,141.0 -1.00%
2025-05-14 $172.0 $168.4 $3.63 1,470,244.0 +0.18%
2025-05-13 $176.4 $171.2 $5.12 1,840,795.0 -2.69%
2025-05-12 $176.8 $168.0 $8.85 3,595,879.0 +11.24%
2025-05-09 $160.3 $157.3 $2.95 1,057,958.0 -1.15%
2025-05-08 $161.4 $155.5 $5.89 1,733,492.0 +2.91%
2025-05-07 $156.5 $154.0 $2.54 1,173,398.0 +1.46%
2025-05-06 $155.6 $152.5 $3.12 1,012,129.0 -1.84%

Old Dominion Freight Line Inc 주식 (ODFL) 연도별 가격 이력

이 심층 분석에서는 Old Dominion Freight Line Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Dominion Freight Line Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $163.5 $157.3 $6.27 4,297,904.0 +1.79%
2025-05 $176.8 $149.6 $27.24 36,181,871.0 +4.50%
2025-04 $170.6 $144.9 $25.68 46,413,107.0 -7.36%
2025-03 $181.8 $157.7 $24.09 37,459,888.0 -6.26%
2025-02 $209.6 $170.0 $39.61 37,636,706.0 -4.91%
2025-01 $195.7 $174.8 $20.88 25,372,228.0 +5.22%

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $226.4 $174.8 $51.63 29,060,746.0 -21.26%
2024-11 $233.3 $200.3 $32.95 24,961,774.0 +11.83%
2024-10 $208.8 $185.4 $23.45 31,410,075.0 +1.35%
2024-09 $206.5 $179.8 $26.72 27,704,195.0 +3.03%
2024-08 $216.5 $187.0 $29.54 28,979,634.0 -8.27%
2024-07 $214.2 $175.7 $38.58 38,921,096.0 +19.01%
2024-06 $182.0 $165.5 $16.51 34,120,969.0 +0.77%
2024-05 $189.6 $169.8 $19.84 41,566,756.0 -3.56%
2024-04 $227.8 $180.7 $47.09 34,252,058.0 -17.14%
2024-03 $226.2 $208.3 $17.84 25,544,601.0 -0.87%
2024-02 $224.2 $188.1 $36.14 29,617,054.0 +13.16%
2024-01 $206.3 $187.2 $19.09 27,134,830.0 -3.53%

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $209.5 $183.5 $25.94 30,143,048.0 +4.18%
2023-11 $205.7 $188.4 $17.27 25,839,836.0 +3.29%
2023-10 $214.8 $178.5 $36.35 29,791,780.0 -7.94%
2023-09 $219.0 $198.3 $20.69 25,690,972.0 -4.27%
2023-08 $216.2 $194.1 $22.07 30,574,822.0 +1.88%
2023-07 $214.6 $181.0 $33.66 38,775,346.0 +13.45%
2023-06 $188.6 $149.0 $39.65 39,832,322.0 +19.11%
2023-05 $163.5 $147.9 $15.64 34,647,224.0 -3.11%
2023-04 $178.3 $149.2 $29.14 28,964,198.0 -6.00%
2023-03 $179.3 $160.4 $18.83 32,326,442.0 +0.47%
2023-02 $190.9 $167.6 $23.31 35,785,300.0 +1.81%
2023-01 $169.0 $140.0 $28.99 28,892,582.0 +17.43%
trucking XPO
$114.98
price up icon 1.85%
$86.84
price up icon 2.19%
trucking KNX
$44.78
price up icon 1.68%
$267.99
price up icon 1.42%
trucking RXO
$15.89
price up icon 4.54%
자본화:     |  볼륨(24시간):