160.99
price up icon0.40%   0.64
after-market 시간 외 거래: 160.59 -0.40 -0.25%
loading

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $162.2 $159.9 $2.23 1,670,797.0 +0.40%
2025-06-25 $162.1 $159.1 $2.95 1,400,450.0 -1.00%
2025-06-24 $163.8 $161.5 $2.31 1,176,737.0 +0.38%
2025-06-23 $161.4 $155.1 $6.39 1,256,302.0 +3.13%
2025-06-20 $159.3 $155.6 $3.76 2,545,550.0 +0.28%
2025-06-18 $158.9 $155.7 $3.19 1,281,095.0 -0.41%
2025-06-17 $160.5 $156.1 $4.44 1,298,411.0 -1.74%
2025-06-16 $161.4 $158.2 $3.15 1,997,870.0 -0.46%
2025-06-13 $162.0 $159.7 $2.34 1,529,912.0 -1.37%
2025-06-12 $163.1 $159.4 $3.64 1,305,904.0 +0.19%
2025-06-11 $170.3 $161.6 $8.69 1,710,264.0 -3.44%
2025-06-10 $168.1 $162.9 $5.21 1,803,328.0 +3.50%
2025-06-09 $163.9 $159.4 $4.47 1,198,883.0 +1.17%
2025-06-06 $163.3 $159.7 $3.58 1,232,454.0 +0.41%
2025-06-05 $161.5 $157.9 $3.59 1,319,466.0 -1.12%
2025-06-04 $163.2 $160.0 $3.18 1,318,140.0 -0.94%
2025-06-03 $163.5 $158.3 $5.25 1,367,225.0 +1.89%
2025-06-02 $162.0 $157.3 $4.70 1,563,454.0 -0.11%
2025-05-30 $162.4 $159.0 $3.49 3,153,266.0 -1.14%
2025-05-29 $164.1 $160.9 $3.18 1,301,466.0 -0.26%
2025-05-28 $165.1 $162.2 $2.97 1,015,095.0 -1.08%

Old Dominion Freight Line Inc 주식 (ODFL) 연도별 가격 이력

이 심층 분석에서는 Old Dominion Freight Line Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Dominion Freight Line Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $170.3 $155.1 $15.20 28,647,039.0 +0.51%
2025-05 $176.8 $149.6 $27.24 36,181,871.0 +4.50%
2025-04 $170.6 $144.9 $25.68 46,413,107.0 -7.36%
2025-03 $181.8 $157.7 $24.09 37,459,888.0 -6.26%
2025-02 $209.6 $170.0 $39.61 37,636,706.0 -4.91%
2025-01 $195.7 $174.8 $20.88 25,372,228.0 +5.22%

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $226.4 $174.8 $51.63 29,060,746.0 -21.26%
2024-11 $233.3 $200.3 $32.95 24,961,774.0 +11.83%
2024-10 $208.8 $185.4 $23.45 31,410,075.0 +1.35%
2024-09 $206.5 $179.8 $26.72 27,704,195.0 +3.03%
2024-08 $216.5 $187.0 $29.54 28,979,634.0 -8.27%
2024-07 $214.2 $175.7 $38.58 38,921,096.0 +19.01%
2024-06 $182.0 $165.5 $16.51 34,120,969.0 +0.77%
2024-05 $189.6 $169.8 $19.84 41,566,756.0 -3.56%
2024-04 $227.8 $180.7 $47.09 34,252,058.0 -17.14%
2024-03 $226.2 $208.3 $17.84 25,544,601.0 -0.87%
2024-02 $224.2 $188.1 $36.14 29,617,054.0 +13.16%
2024-01 $206.3 $187.2 $19.09 27,134,830.0 -3.53%

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $209.5 $183.5 $25.94 30,143,048.0 +4.18%
2023-11 $205.7 $188.4 $17.27 25,839,836.0 +3.29%
2023-10 $214.8 $178.5 $36.35 29,791,780.0 -7.94%
2023-09 $219.0 $198.3 $20.69 25,690,972.0 -4.27%
2023-08 $216.2 $194.1 $22.07 30,574,822.0 +1.88%
2023-07 $214.6 $181.0 $33.66 38,775,346.0 +13.45%
2023-06 $188.6 $149.0 $39.65 39,832,322.0 +19.11%
2023-05 $163.5 $147.9 $15.64 34,647,224.0 -3.11%
2023-04 $178.3 $149.2 $29.14 28,964,198.0 -6.00%
2023-03 $179.3 $160.4 $18.83 32,326,442.0 +0.47%
2023-02 $190.9 $167.6 $23.31 35,785,300.0 +1.81%
2023-01 $169.0 $140.0 $28.99 28,892,582.0 +17.43%
trucking XPO
$124.17
price up icon 0.11%
$88.65
price up icon 1.73%
trucking KNX
$44.22
price up icon 0.45%
$270.74
price up icon 0.24%
$24.07
price up icon 0.63%
자본화:     |  볼륨(24시간):