149.87
price down icon2.52%   -3.88
after-market 시간 외 거래: 149.87
loading

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $152.7 $147.1 $5.69 1,790,824.0 -2.52%
2025-04-17 $154.8 $149.1 $5.77 1,456,469.0 +3.99%
2025-04-16 $151.9 $145.9 $5.99 1,927,948.0 -3.27%
2025-04-15 $156.5 $151.5 $5.01 1,000,976.0 -1.46%
2025-04-14 $155.8 $151.9 $3.90 1,189,009.0 +1.89%
2025-04-11 $154.8 $146.1 $8.68 2,640,828.0 -2.88%
2025-04-10 $162.0 $152.2 $9.73 2,180,792.0 -5.28%
2025-04-09 $166.2 $145.8 $20.42 3,158,013.0 +11.56%
2025-04-08 $156.4 $146.3 $10.08 1,638,652.0 -2.03%
2025-04-07 $159.9 $146.0 $13.91 2,778,854.0 -0.43%
2025-04-04 $155.8 $147.1 $8.72 3,326,235.0 -2.37%
2025-04-03 $165.6 $153.0 $12.60 2,683,374.0 -8.44%
2025-04-02 $170.6 $164.5 $6.11 904,626.0 +1.80%
2025-04-01 $168.0 $163.0 $4.98 1,219,132.0 +0.99%
2025-03-31 $166.6 $162.1 $4.57 1,608,141.0 +0.36%
2025-03-28 $169.9 $164.7 $5.21 1,285,752.0 -3.16%
2025-03-27 $171.5 $168.4 $3.18 1,199,017.0 +0.92%
2025-03-26 $169.5 $166.9 $2.56 1,277,727.0 +0.64%
2025-03-25 $170.7 $167.1 $3.63 1,462,379.0 -1.44%

Old Dominion Freight Line Inc 주식 (ODFL) 연도별 가격 이력

이 심층 분석에서는 Old Dominion Freight Line Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Dominion Freight Line Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $170.6 $145.8 $24.79 29,686,556.0 -9.42%
2025-03 $181.8 $157.7 $24.09 37,459,888.0 -6.26%
2025-02 $209.6 $170.0 $39.61 37,636,706.0 -4.91%
2025-01 $195.7 $174.8 $20.88 25,372,228.0 +5.22%

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $226.4 $174.8 $51.63 29,060,746.0 -21.26%
2024-11 $233.3 $200.3 $32.95 24,961,774.0 +11.83%
2024-10 $208.8 $185.4 $23.45 31,410,075.0 +1.35%
2024-09 $206.5 $179.8 $26.72 27,704,195.0 +3.03%
2024-08 $216.5 $187.0 $29.54 28,979,634.0 -8.27%
2024-07 $214.2 $175.7 $38.58 38,921,096.0 +19.01%
2024-06 $182.0 $165.5 $16.51 34,120,969.0 +0.77%
2024-05 $189.6 $169.8 $19.84 41,566,756.0 -3.56%
2024-04 $227.8 $180.7 $47.09 34,252,058.0 -17.14%
2024-03 $226.2 $208.3 $17.84 25,544,601.0 -0.87%
2024-02 $224.2 $188.1 $36.14 29,617,054.0 +13.16%
2024-01 $206.3 $187.2 $19.09 27,134,830.0 -3.53%

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $209.5 $183.5 $25.94 30,143,048.0 +4.18%
2023-11 $205.7 $188.4 $17.27 25,839,836.0 +3.29%
2023-10 $214.8 $178.5 $36.35 29,791,780.0 -7.94%
2023-09 $219.0 $198.3 $20.69 25,690,972.0 -4.27%
2023-08 $216.2 $194.1 $22.07 30,574,822.0 +1.88%
2023-07 $214.6 $181.0 $33.66 38,775,346.0 +13.45%
2023-06 $188.6 $149.0 $39.65 39,832,322.0 +19.11%
2023-05 $163.5 $147.9 $15.64 34,647,224.0 -3.11%
2023-04 $178.3 $149.2 $29.14 28,964,198.0 -6.00%
2023-03 $179.3 $160.4 $18.83 32,326,442.0 +0.47%
2023-02 $190.9 $167.6 $23.31 35,785,300.0 +1.81%
2023-01 $169.0 $140.0 $28.99 28,892,582.0 +17.43%
trucking XPO
$93.85
price down icon 2.99%
$326.66
price down icon 2.36%
$76.91
price down icon 1.08%
trucking KNX
$38.62
price down icon 1.95%
$22.02
price down icon 2.05%
자본화:     |  볼륨(24시간):