26.04
price up icon0.23%   0.06
after-market 시간 외 거래: 26.07 0.03 +0.12%
loading

Pacer Bluestar Digital Entertainment Etf 주식 (ODDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.07 $26.04 $0.03 151.0 +0.23%
2024-11-21 $26.08 $25.98 $0.099 1,381.0 +0.19%
2024-11-20 $25.93 $25.79 $0.14 326.0 +0.73%
2024-11-19 $25.74 $25.74 $0.00 103.0 +0.36%
2024-11-18 $25.65 $25.27 $0.38 192.0 +3.39%
2024-11-15 $24.81 $24.81 $0.00 69.00 -2.21%
2024-11-14 $25.37 $25.29 $0.0816 1,556.0 +0.72%
2024-11-13 $25.19 $25.19 $0.00 102.0 -0.12%
2024-11-12 $25.22 $25.22 $0.00 15.00 -1.41%
2024-11-11 $25.58 $25.58 $0.00 50.00 +0.69%
2024-11-08 $25.40 $25.18 $0.2263 1,913.0 +0.46%
2024-11-07 $25.29 $25.29 $0.00 0.00 +3.68%
2024-11-06 $24.39 $24.39 $0.00 2.00 +0.79%
2024-11-05 $24.20 $24.20 $0.00 19.00 +1.38%
2024-11-04 $23.87 $23.87 $0.00 2.00 -0.54%
2024-11-01 $24.00 $24.00 $0.00 2.00 +0.17%
2024-10-31 $23.96 $23.95 $0.0054 103.0 -0.37%
2024-10-30 $24.05 $23.90 $0.15 104.0 +0.08%
2024-10-29 $24.03 $24.03 $0.00 20.00 +0.25%
2024-10-28 $23.97 $23.97 $0.00 1.00 +1.06%
2024-10-25 $23.72 $23.72 $0.00 0.00 -1.29%

Pacer Bluestar Digital Entertainment Etf 주식 (ODDS) 연도별 가격 이력

이 심층 분석에서는 Pacer Bluestar Digital Entertainment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Bluestar Digital Entertainment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Bluestar Digital Entertainment Etf 주식 (ODDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.08 $23.87 $2.21 6,034.0 +8.68%
2024-10 $25.04 $23.63 $1.41 7,456.0 -2.92%
2024-09 $25.15 $22.37 $2.78 3,904.0 +7.19%
2024-08 $23.12 $20.54 $2.58 911.0 +3.58%
2024-07 $23.09 $21.53 $1.56 3,762.0 +2.96%
2024-06 $22.70 $21.50 $1.20 24,669.0 +0.14%
2024-05 $23.02 $20.89 $2.13 32,420.0 +2.86%
2024-04 $21.74 $20.09 $1.65 4,233.0 -3.54%
2024-03 $22.10 $21.35 $0.75 6,531.0 +0.05%
2024-02 $21.76 $20.64 $1.12 4,747.0 +6.26%
2024-01 $20.85 $19.11 $1.74 2,362.0 +1.14%

Pacer Bluestar Digital Entertainment Etf 주식 (ODDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.25 $19.00 $1.25 648.0 +4.89%
2023-11 $19.73 $17.53 $2.20 2,752.0 +10.60%
2023-10 $18.70 $17.07 $1.63 4,543.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):