24.20
price up icon1.38%   0.33
after-market 시간 외 거래: 24.20
loading

Pacer Bluestar Digital Entertainment Etf 주식 (ODDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $24.20 $24.20 $0.00 19.00 +1.38%
2024-11-04 $23.87 $23.87 $0.00 2.00 -0.54%
2024-11-01 $24.00 $24.00 $0.00 2.00 +0.17%
2024-10-31 $23.96 $23.95 $0.0054 103.0 -0.37%
2024-10-30 $24.05 $23.90 $0.15 104.0 +0.08%
2024-10-29 $24.03 $24.03 $0.00 20.00 +0.25%
2024-10-28 $23.97 $23.97 $0.00 1.00 +1.06%
2024-10-25 $23.72 $23.72 $0.00 0.00 -1.29%
2024-10-24 $24.03 $24.03 $0.00 8.00 +1.69%
2024-10-23 $23.63 $23.63 $0.00 15.00 -0.71%
2024-10-22 $23.80 $23.80 $0.00 2.00 -0.08%
2024-10-21 $23.82 $23.82 $0.00 5.00 -0.42%
2024-10-18 $23.92 $23.92 $0.00 8.00 -0.75%
2024-10-17 $24.10 $23.76 $0.34 775.0 +1.39%
2024-10-16 $23.77 $23.77 $0.00 1.00 +0.13%
2024-10-15 $23.74 $23.74 $0.00 59.00 -1.62%
2024-10-14 $24.13 $24.04 $0.0904 265.0 -1.23%
2024-10-11 $24.46 $24.34 $0.12 2,314.0 +0.58%
2024-10-10 $24.32 $24.23 $0.09 920.0 -0.21%
2024-10-09 $24.38 $24.32 $0.062 2,005.0 -0.53%
2024-10-08 $24.47 $24.47 $0.00 13.00 -2.28%

Pacer Bluestar Digital Entertainment Etf 주식 (ODDS) 연도별 가격 이력

이 심층 분석에서는 Pacer Bluestar Digital Entertainment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Bluestar Digital Entertainment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Bluestar Digital Entertainment Etf 주식 (ODDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.20 $23.87 $0.33 42.00 +1.00%
2024-10 $25.04 $23.63 $1.41 7,456.0 -2.92%
2024-09 $25.15 $22.37 $2.78 3,904.0 +7.19%
2024-08 $23.12 $20.54 $2.58 911.0 +3.58%
2024-07 $23.09 $21.53 $1.56 3,762.0 +2.96%
2024-06 $22.70 $21.50 $1.20 24,669.0 +0.14%
2024-05 $23.02 $20.89 $2.13 32,420.0 +2.86%
2024-04 $21.74 $20.09 $1.65 4,233.0 -3.54%
2024-03 $22.10 $21.35 $0.75 6,531.0 +0.05%
2024-02 $21.76 $20.64 $1.12 4,747.0 +6.26%
2024-01 $20.85 $19.11 $1.74 2,362.0 +1.14%

Pacer Bluestar Digital Entertainment Etf 주식 (ODDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.25 $19.00 $1.25 648.0 +4.89%
2023-11 $19.73 $17.53 $2.20 2,752.0 +10.60%
2023-10 $18.70 $17.07 $1.63 4,543.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):