Stockscreener 앱 받기
0.0403
29.84%
0.00925
Odd Burger Corporation 주식 (ODDAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0403 | $0.037 | $0.00325 | 200.0 | +19.35% |
| 2025-12-10 | $0.0391 | $0.031 | $0.0081 | 80,000.0 | -19.48% |
| 2025-12-09 | $0.0412 | $0.0385 | $0.0027 | 53,600.0 | -11.44% |
| 2025-12-08 | $0.0435 | $0.0392 | $0.00427 | 30,102.0 | +2.04% |
| 2025-12-04 | $0.0427 | $0.0426 | $0.0001 | 40,038.0 | -14.80% |
| 2025-12-03 | $0.05 | $0.05 | $0.00 | 38,000.0 | +8.41% |
| 2025-12-02 | $0.05 | $0.0422 | $0.0078 | 42,000.0 | -16.15% |
| 2025-12-01 | $0.055 | $0.0511 | $0.00395 | 69,000.0 | +25.28% |
| 2025-11-28 | $0.0439 | $0.0367 | $0.00716 | 31,500.0 | +7.44% |
| 2025-11-26 | $0.0417 | $0.04 | $0.0017 | 14,188.0 | +8.96% |
| 2025-11-25 | $0.05 | $0.0375 | $0.0125 | 2,800.0 | -25.00% |
| 2025-11-24 | $0.05 | $0.05 | $0.00 | 1,335.0 | -9.91% |
| 2025-11-19 | $0.0555 | $0.0555 | $0.00 | 10,000.0 | -14.14% |
Odd Burger Corporation 주식 (ODDAF) 연도별 가격 이력
이 심층 분석에서는 Odd Burger Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODDAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Odd Burger Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Odd Burger Corporation 주식 (ODDAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.055 | $0.031 | $0.024 | 352,940.0 | -15.72% |
| 2025-11 | $0.067 | $0.0367 | $0.0303 | 133,332.0 | -32.57% |
| 2025-10 | $0.1317 | $0.056 | $0.0757 | 417,429.0 | -50.59% |
| 2025-09 | $0.1456 | $0.116 | $0.0296 | 36,354.0 | -6.29% |
| 2025-08 | $0.1409 | $0.111 | $0.0299 | 106,857.0 | +18.45% |
| 2025-07 | $0.152 | $0.105 | $0.047 | 40,652.0 | -7.98% |
| 2025-06 | $0.1678 | $0.1234 | $0.0444 | 68,697.0 | -20.12% |
| 2025-05 | $0.181 | $0.1482 | $0.0328 | 270,604.0 | -2.53% |
| 2025-04 | $0.2105 | $0.15 | $0.0605 | 194,920.0 | -5.37% |
| 2025-03 | $0.223 | $0.15 | $0.073 | 94,332.0 | -13.72% |
| 2025-02 | $0.229 | $0.198 | $0.031 | 115,485.0 | -11.19% |
| 2025-01 | $0.256 | $0.183 | $0.073 | 147,820.0 | +6.28% |
Odd Burger Corporation 주식 (ODDAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.215 | $0.1337 | $0.0813 | 61,859.0 | -5.50% |
| 2024-11 | $0.253 | $0.1784 | $0.0746 | 276,359.0 | +29.58% |
| 2024-10 | $0.1745 | $0.1137 | $0.0608 | 266,811.0 | +40.32% |
| 2024-09 | $0.11 | $0.0869 | $0.0231 | 68,393.0 | -10.71% |
| 2024-08 | $0.1705 | $0.085 | $0.0855 | 58,669.0 | +9.71% |
| 2024-07 | $0.1705 | $0.085 | $0.0855 | 72,505.0 | +32.12% |
| 2024-06 | $0.1652 | $0.085 | $0.0802 | 165,852.0 | -36.61% |
| 2024-05 | $0.1341 | $0.0957 | $0.0385 | 182,524.0 | +34.50% |
| 2024-04 | $0.13 | $0.08 | $0.05 | 44,744.0 | -14.57% |
| 2024-03 | $0.12 | $0.0217 | $0.0983 | 67,044.0 | -1.14% |
| 2024-02 | $0.145 | $0.0415 | $0.1035 | 54,611.0 | -18.42% |
| 2024-01 | $0.1885 | $0.1128 | $0.0757 | 168,526.0 | +28.28% |
Odd Burger Corporation 주식 (ODDAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1343 | $0.10 | $0.0343 | 421,722.0 | -12.56% |
| 2023-11 | $0.154 | $0.1226 | $0.0314 | 71,465.0 | -8.12% |
| 2023-10 | $0.18 | $0.0785 | $0.1015 | 59,435.0 | -12.96% |
| 2023-09 | $0.1804 | $0.12 | $0.0604 | 69,471.0 | +5.49% |
| 2023-08 | $0.19 | $0.1529 | $0.0371 | 38,829.0 | -15.06% |
| 2023-07 | $0.1941 | $0.178 | $0.0161 | 111,308.0 | -0.80% |
| 2023-06 | $0.20 | $0.075 | $0.125 | 676,962.0 | +146.88% |
| 2023-05 | $0.1311 | $0.0726 | $0.0585 | 860,697.0 | -24.62% |
| 2023-04 | $0.1849 | $0.0714 | $0.1135 | 76,873.0 | -47.21% |
| 2023-03 | $0.185 | $0.1442 | $0.0408 | 426,728.0 | +0.49% |
| 2023-02 | $0.2361 | $0.14 | $0.0961 | 408,278.0 | -6.13% |
| 2023-01 | $0.22 | $0.1813 | $0.0387 | 39,078.0 | -10.35% |
5.71%
0.34%
자본화:
|
볼륨(24시간):