Stockscreener 앱 받기
0.155
6.06%
-0.01
Odd Burger Corporation 주식 (ODDAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.155 | $0.15 | $0.005 | 825.0 | -6.06% |
| 2025-05-12 | $0.165 | $0.165 | $0.00 | 9,739.0 | +3.59% |
| 2025-05-09 | $0.1749 | $0.154 | $0.0209 | 13,355.0 | +4.10% |
| 2025-05-08 | $0.153 | $0.153 | $0.00 | 20,000.0 | -5.56% |
| 2025-05-07 | $0.162 | $0.162 | $0.00 | 3,490.0 | -2.23% |
| 2025-04-30 | $0.182 | $0.1657 | $0.0163 | 1,500.0 | +0.00% |
| 2025-04-24 | $0.1657 | $0.157 | $0.0087 | 32,090.0 | +0.42% |
| 2025-04-23 | $0.171 | $0.165 | $0.006 | 29,500.0 | -19.32% |
| 2025-04-22 | $0.2105 | $0.172 | $0.0385 | 20,000.0 | +19.59% |
| 2025-04-21 | $0.2087 | $0.171 | $0.0377 | 25,000.0 | -6.20% |
| 2025-04-17 | $0.20 | $0.1823 | $0.0177 | 4,600.0 | -8.46% |
Odd Burger Corporation 주식 (ODDAF) 연도별 가격 이력
이 심층 분석에서는 Odd Burger Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODDAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Odd Burger Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Odd Burger Corporation 주식 (ODDAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.1749 | $0.15 | $0.0249 | 47,409.0 | -6.46% |
| 2025-04 | $0.2105 | $0.15 | $0.0605 | 194,920.0 | -5.37% |
| 2025-03 | $0.223 | $0.15 | $0.073 | 94,332.0 | -13.72% |
| 2025-02 | $0.229 | $0.198 | $0.031 | 115,485.0 | -11.19% |
| 2025-01 | $0.256 | $0.183 | $0.073 | 131,818.0 | +6.28% |
Odd Burger Corporation 주식 (ODDAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.215 | $0.1337 | $0.0813 | 61,859.0 | -5.50% |
| 2024-11 | $0.253 | $0.1784 | $0.0746 | 276,359.0 | +29.58% |
| 2024-10 | $0.1745 | $0.1137 | $0.0608 | 266,811.0 | +40.32% |
| 2024-09 | $0.11 | $0.0869 | $0.0231 | 68,393.0 | -10.71% |
| 2024-08 | $0.1705 | $0.085 | $0.0855 | 58,669.0 | +9.71% |
| 2024-07 | $0.1705 | $0.085 | $0.0855 | 72,505.0 | +32.12% |
| 2024-06 | $0.1652 | $0.085 | $0.0802 | 165,852.0 | -36.61% |
| 2024-05 | $0.1341 | $0.0957 | $0.0385 | 182,524.0 | +34.50% |
| 2024-04 | $0.13 | $0.08 | $0.05 | 44,744.0 | -14.57% |
| 2024-03 | $0.12 | $0.0217 | $0.0983 | 67,044.0 | -1.14% |
| 2024-02 | $0.145 | $0.0415 | $0.1035 | 54,611.0 | -18.42% |
| 2024-01 | $0.1885 | $0.1128 | $0.0757 | 168,526.0 | +28.28% |
Odd Burger Corporation 주식 (ODDAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1343 | $0.10 | $0.0343 | 421,722.0 | -12.56% |
| 2023-11 | $0.154 | $0.1226 | $0.0314 | 71,465.0 | -8.12% |
| 2023-10 | $0.18 | $0.0785 | $0.1015 | 59,435.0 | -12.96% |
| 2023-09 | $0.1804 | $0.12 | $0.0604 | 69,471.0 | +5.49% |
| 2023-08 | $0.19 | $0.1529 | $0.0371 | 38,829.0 | -15.06% |
| 2023-07 | $0.1941 | $0.178 | $0.0161 | 111,308.0 | -0.80% |
| 2023-06 | $0.20 | $0.075 | $0.125 | 676,962.0 | +146.88% |
| 2023-05 | $0.1311 | $0.0726 | $0.0585 | 860,697.0 | -24.62% |
| 2023-04 | $0.1849 | $0.0714 | $0.1135 | 76,873.0 | -47.21% |
| 2023-03 | $0.185 | $0.1442 | $0.0408 | 426,728.0 | +0.49% |
| 2023-02 | $0.2361 | $0.14 | $0.0961 | 408,278.0 | -6.13% |
| 2023-01 | $0.22 | $0.1813 | $0.0387 | 39,078.0 | -10.35% |
4.58%
1.10%
자본화:
|
볼륨(24시간):