Stockscreener 앱 받기
97.02
0.01%
1.03
Oil Dri Corp Of America 주식 (ODC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $97.65 | $97.11 | $0.54 | 1,072.0 | -0.96% |
| 2026-07-30 | $99.28 | $97.06 | $2.22 | 68,738.0 | -0.37% |
| 2026-07-29 | $102.4 | $98.10 | $4.25 | 75,554.0 | -3.50% |
| 2026-07-28 | $103.3 | $99.97 | $3.36 | 110,554.0 | +3.44% |
| 2026-07-27 | $101.0 | $98.44 | $2.54 | 84,724.0 | -0.20% |
| 2026-07-24 | $98.95 | $96.61 | $2.34 | 85,637.0 | +2.47% |
| 2026-07-23 | $96.59 | $91.24 | $5.35 | 150,453.0 | +1.71% |
| 2026-07-22 | $95.88 | $93.50 | $2.38 | 104,502.0 | +0.19% |
| 2026-07-21 | $95.73 | $92.38 | $3.35 | 107,239.0 | +0.10% |
| 2026-07-20 | $97.99 | $92.56 | $5.43 | 155,375.0 | -2.77% |
| 2026-07-17 | $103.5 | $96.88 | $6.62 | 88,714.0 | -4.68% |
| 2026-07-16 | $104.3 | $101.8 | $2.49 | 92,680.0 | -0.56% |
| 2026-07-15 | $105.4 | $101.3 | $4.10 | 182,841.0 | -1.24% |
| 2026-07-14 | $106.9 | $102.5 | $4.39 | 150,792.0 | -2.44% |
| 2026-07-13 | $107.0 | $104.0 | $2.95 | 129,177.0 | +1.94% |
| 2026-07-10 | $105.8 | $102.5 | $3.30 | 100,965.0 | +1.80% |
| 2026-07-09 | $103.1 | $100.8 | $2.36 | 71,901.0 | +0.61% |
| 2026-07-08 | $103.1 | $100.0 | $3.07 | 88,231.0 | +1.12% |
| 2026-07-07 | $104.2 | $98.77 | $5.39 | 157,923.0 | +1.11% |
| 2026-07-06 | $102.1 | $98.50 | $3.61 | 120,986.0 | -0.64% |
| 2026-07-02 | $102.4 | $99.79 | $2.61 | 108,501.0 | -1.33% |
| 2026-07-01 | $103.8 | $100.9 | $2.93 | 81,204.0 | -0.51% |
Oil Dri Corp Of America 주식 (ODC) 연도별 가격 이력
이 심층 분석에서는 Oil Dri Corp Of America 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oil Dri Corp Of America 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oil Dri Corp Of America 주식 (ODC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $107.0 | $91.24 | $15.76 | 2,317,763.0 | -4.99% |
| 2026-06 | $106.8 | $75.32 | $31.52 | 2,772,691.0 | +33.33% |
| 2026-05 | $79.57 | $70.00 | $9.57 | 1,404,101.0 | +5.09% |
| 2026-04 | $75.41 | $64.66 | $10.75 | 1,063,916.0 | +12.08% |
| 2026-03 | $70.01 | $59.11 | $10.90 | 1,570,535.0 | -4.05% |
| 2026-02 | $68.98 | $60.74 | $8.24 | 1,276,043.0 | +12.04% |
| 2026-01 | $60.59 | $47.51 | $13.09 | 1,434,321.0 | +23.72% |
Oil Dri Corp Of America 주식 (ODC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.88 | $45.61 | $10.27 | 1,787,204.0 | -10.29% |
| 2025-11 | $58.88 | $53.11 | $5.77 | 1,028,375.0 | -1.73% |
| 2025-10 | $66.41 | $54.36 | $12.05 | 1,514,087.0 | -9.26% |
| 2025-09 | $69.75 | $59.00 | $10.75 | 1,294,900.0 | +2.80% |
| 2025-08 | $63.00 | $55.11 | $7.89 | 1,521,877.0 | +5.28% |
| 2025-07 | $63.82 | $55.63 | $8.19 | 1,479,996.0 | -4.39% |
| 2025-06 | $60.32 | $49.28 | $11.04 | 1,550,009.0 | +17.58% |
| 2025-05 | $50.49 | $41.50 | $8.99 | 665,950.0 | +19.20% |
| 2025-04 | $46.93 | $41.37 | $5.56 | 700,165.0 | -8.34% |
| 2025-03 | $49.72 | $43.77 | $5.95 | 1,106,568.0 | +4.10% |
| 2025-02 | $44.85 | $41.37 | $3.48 | 453,153.0 | +4.97% |
| 2025-01 | $44.75 | $40.66 | $4.09 | 634,071.0 | -4.11% |
Oil Dri Corp Of America 주식 (ODC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $33.55 | $12.95 | 1,197,238.0 | +26.24% |
| 2024-11 | $38.20 | $33.46 | $4.74 | 683,492.0 | +1.87% |
| 2024-10 | $35.54 | $32.15 | $3.40 | 666,880.0 | -1.65% |
| 2024-09 | $34.94 | $32.06 | $2.88 | 645,298.0 | +1.17% |
| 2024-08 | $34.87 | $30.98 | $3.88 | 798,948.0 | +4.75% |
| 2024-07 | $33.20 | $29.47 | $3.73 | 955,594.0 | +1.58% |
| 2024-06 | $43.66 | $30.70 | $12.95 | 1,426,680.0 | -23.30% |
| 2024-05 | $42.40 | $34.41 | $7.99 | 976,756.0 | +20.66% |
| 2024-04 | $37.55 | $33.78 | $3.77 | 647,684.0 | -7.12% |
| 2024-03 | $39.04 | $34.09 | $4.95 | 688,272.0 | +4.59% |
| 2024-02 | $35.85 | $31.28 | $4.57 | 448,144.0 | +9.74% |
| 2024-01 | $35.45 | $32.43 | $3.02 | 599,912.0 | -3.16% |
0.00%
1.42%
자본화:
|
볼륨(24시간):