Stockscreener 앱 받기
3.21
0.31%
-0.01
시간 외 거래:
3.22
0.01
+0.31%
OncoCyte Corporation 주식 (OCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $3.34 | $3.12 | $0.22 | 36,749.0 | -0.31% |
| 2025-03-27 | $3.29 | $3.16 | $0.1259 | 18,653.0 | +1.26% |
| 2025-03-26 | $3.27 | $3.03 | $0.24 | 51,651.0 | +4.61% |
| 2025-03-25 | $3.64 | $2.96 | $0.68 | 93,137.0 | -8.71% |
| 2025-03-24 | $3.69 | $3.30 | $0.3891 | 32,877.0 | -2.06% |
| 2025-03-21 | $3.43 | $3.16 | $0.27 | 32,442.0 | +3.03% |
| 2025-03-20 | $3.59 | $3.30 | $0.29 | 47,083.0 | -5.71% |
| 2025-03-19 | $3.75 | $3.35 | $0.40 | 84,453.0 | -3.31% |
| 2025-03-18 | $3.73 | $3.56 | $0.1681 | 20,292.0 | -2.16% |
| 2025-03-17 | $3.77 | $3.16 | $0.61 | 119,362.0 | -1.07% |
| 2025-03-14 | $3.93 | $3.50 | $0.4294 | 62,943.0 | -3.36% |
| 2025-03-13 | $3.90 | $3.25 | $0.65 | 128,308.0 | +2.11% |
| 2025-03-12 | $4.08 | $3.44 | $0.6399 | 166,281.0 | -7.33% |
| 2025-03-11 | $4.75 | $3.70 | $1.05 | 412,963.0 | -1.92% |
| 2025-03-10 | $4.18 | $3.60 | $0.579 | 216,904.0 | +6.92% |
| 2025-03-07 | $4.17 | $3.65 | $0.52 | 82,583.0 | +7.14% |
| 2025-03-06 | $3.79 | $3.40 | $0.39 | 130,349.0 | +0.55% |
| 2025-03-05 | $3.95 | $2.97 | $0.9798 | 223,979.0 | +13.48% |
| 2025-03-04 | $3.19 | $3.09 | $0.10 | 14,755.0 | +14.75% |
| 2025-03-03 | $2.85 | $2.60 | $0.25 | 175,481.0 | -0.71% |
OncoCyte Corporation 주식 (OCX) 연도별 가격 이력
이 심층 분석에서는 OncoCyte Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 OncoCyte Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
OncoCyte Corporation 주식 (OCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $4.75 | $2.60 | $2.15 | 2,187,994.0 | +14.64% |
| 2025-02 | $2.85 | $1.95 | $0.9049 | 1,596,639.0 | +35.27% |
| 2025-01 | $2.45 | $1.92 | $0.5279 | 1,010,909.0 | -13.03% |
OncoCyte Corporation 주식 (OCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.69 | $1.97 | $0.72 | 2,425,133.0 | +0.41% |
| 2024-11 | $3.04 | $2.00 | $1.04 | 2,252,521.0 | -19.47% |
| 2024-10 | $3.26 | $2.83 | $0.4292 | 647,086.0 | +6.32% |
| 2024-09 | $3.34 | $2.81 | $0.525 | 255,706.0 | -9.24% |
| 2024-08 | $3.34 | $2.80 | $0.54 | 317,964.0 | +0.00% |
| 2024-07 | $3.48 | $2.81 | $0.6699 | 1,268,372.0 | +6.44% |
| 2024-06 | $3.00 | $2.55 | $0.4495 | 645,797.0 | +7.66% |
| 2024-05 | $3.09 | $2.48 | $0.61 | 517,950.0 | +10.04% |
| 2024-04 | $3.30 | $2.29 | $1.01 | 2,791,924.0 | -15.02% |
| 2024-03 | $3.07 | $2.90 | $0.17 | 238,546.0 | +0.69% |
| 2024-02 | $3.10 | $2.77 | $0.33 | 166,078.0 | -6.13% |
| 2024-01 | $3.82 | $2.57 | $1.25 | 298,751.0 | +24.00% |
OncoCyte Corporation 주식 (OCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.98 | $2.32 | $1.66 | 360,359.0 | -34.21% |
| 2023-11 | $4.34 | $2.08 | $2.26 | 487,293.0 | +66.37% |
| 2023-10 | $3.38 | $2.20 | $1.18 | 259,094.0 | -26.79% |
| 2023-09 | $3.69 | $3.08 | $0.61 | 157,104.0 | -13.09% |
| 2023-08 | $4.20 | $3.30 | $0.90 | 519,118.0 | -13.91% |
| 2023-07 | $4.64 | $0.19 | $4.45 | 4,503,994.0 | +1,713% |
| 2023-06 | $0.23 | $0.20 | $0.03 | 5,759,656.0 | +7.63% |
| 2023-05 | $0.31 | $0.206 | $0.104 | 5,069,284.0 | -22.01% |
| 2023-04 | $0.36 | $0.209 | $0.151 | 8,810,175.0 | -22.69% |
| 2023-03 | $0.398 | $0.20 | $0.198 | 19,831,401.0 | -2.61% |
| 2023-02 | $0.46 | $0.3639 | $0.0961 | 2,914,517.0 | -5.51% |
| 2023-01 | $0.50 | $0.3255 | $0.1745 | 4,085,191.0 | +20.01% |
0.39%
0.34%
자본화:
|
볼륨(24시간):