2.92
price up icon0.69%   0.02
after-market 시간 외 거래: 2.92
loading

OncoCyte Corporation 주식 (OCX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $2.96 $2.85 $0.11 21,624.0 +0.69%
2024-11-04 $2.96 $2.88 $0.075 21,566.0 -3.33%
2024-11-01 $3.04 $2.90 $0.1399 27,219.0 -0.99%
2024-10-31 $3.07 $2.99 $0.0805 10,963.0 +0.33%
2024-10-30 $3.08 $3.00 $0.083 3,893.0 -2.58%
2024-10-29 $3.11 $3.02 $0.09 19,996.0 +0.00%
2024-10-28 $3.16 $3.00 $0.16 35,595.0 +1.97%
2024-10-25 $3.13 $3.02 $0.1086 2,477.0 -0.33%
2024-10-24 $3.20 $3.04 $0.16 62,853.0 -3.17%
2024-10-23 $3.15 $3.04 $0.11 19,164.0 +2.27%
2024-10-22 $3.13 $3.04 $0.09 11,306.0 -1.28%
2024-10-21 $3.20 $3.04 $0.16 11,316.0 -0.32%
2024-10-18 $3.15 $2.99 $0.1599 10,236.0 +0.32%
2024-10-17 $3.26 $2.99 $0.2652 10,831.0 +0.32%
2024-10-16 $3.26 $3.03 $0.2325 91,315.0 -0.32%
2024-10-15 $3.20 $3.03 $0.173 30,447.0 +0.00%
2024-10-14 $3.19 $3.00 $0.1938 23,660.0 +2.30%
2024-10-11 $3.15 $2.98 $0.17 32,329.0 -1.61%
2024-10-10 $3.10 $2.95 $0.15 30,007.0 +0.98%
2024-10-09 $3.11 $2.96 $0.1498 38,094.0 +0.99%
2024-10-08 $3.15 $2.96 $0.185 33,840.0 +1.00%

OncoCyte Corporation 주식 (OCX) 연도별 가격 이력

이 심층 분석에서는 OncoCyte Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 OncoCyte Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

OncoCyte Corporation 주식 (OCX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.04 $2.85 $0.19 92,033.0 -3.63%
2024-10 $3.26 $2.83 $0.4292 647,086.0 +6.32%
2024-09 $3.34 $2.81 $0.525 255,706.0 -9.24%
2024-08 $3.34 $2.80 $0.54 317,964.0 +0.00%
2024-07 $3.48 $2.81 $0.6699 1,268,372.0 +6.44%
2024-06 $3.00 $2.55 $0.4495 645,797.0 +7.66%
2024-05 $3.09 $2.48 $0.61 517,950.0 +10.04%
2024-04 $3.30 $2.29 $1.01 2,791,924.0 -15.02%
2024-03 $3.07 $2.90 $0.17 238,546.0 +0.69%
2024-02 $3.10 $2.77 $0.33 166,078.0 -6.13%
2024-01 $3.82 $2.57 $1.25 298,751.0 +24.00%

OncoCyte Corporation 주식 (OCX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.98 $2.32 $1.66 360,359.0 -34.21%
2023-11 $4.34 $2.08 $2.26 487,293.0 +66.37%
2023-10 $3.38 $2.20 $1.18 259,094.0 -26.79%
2023-09 $3.69 $3.08 $0.61 157,104.0 -13.09%
2023-08 $4.20 $3.30 $0.90 519,118.0 -13.91%
2023-07 $4.64 $0.19 $4.45 4,503,994.0 +1,713%
2023-06 $0.23 $0.20 $0.03 5,759,656.0 +7.63%
2023-05 $0.31 $0.206 $0.104 5,069,284.0 -22.01%
2023-04 $0.36 $0.209 $0.151 8,810,175.0 -22.69%
2023-03 $0.398 $0.20 $0.198 19,831,401.0 -2.61%
2023-02 $0.46 $0.3639 $0.0961 2,914,517.0 -5.51%
2023-01 $0.50 $0.3255 $0.1745 4,085,191.0 +20.01%

OncoCyte Corporation 주식 (OCX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.50 $0.2418 $0.2582 11,357,455.0 -31.74%
2022-11 $0.743 $0.3545 $0.3885 8,894,902.0 -31.25%
2022-10 $0.80 $0.6622 $0.1378 5,738,429.0 -6.33%
2022-09 $0.964 $0.73 $0.234 4,944,575.0 -7.59%
2022-08 $1.10 $0.68 $0.42 10,252,982.0 -5.57%
2022-07 $1.00 $0.809 $0.191 4,519,990.0 -7.01%
2022-06 $1.34 $0.836 $0.509 16,982,049.0 -16.69%
2022-05 $1.26 $0.9599 $0.3001 10,201,167.0 -6.90%
2022-04 $1.60 $1.12 $0.48 13,196,826.0 -22.15%
2022-03 $1.68 $1.14 $0.54 8,726,994.0 +2.05%
2022-02 $1.82 $1.24 $0.58 5,354,376.0 -14.12%
2022-01 $2.26 $1.48 $0.7841 12,238,632.0 -21.66%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
자본화:     |  볼륨(24시간):