Stockscreener 앱 받기
40.97
0.31%
0.1262
시간 외 거래:
40.97
0.0046
+0.01%
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $41.02 | $40.89 | $0.1299 | 2,194.0 | +0.31% |
| 2025-07-01 | $40.93 | $40.79 | $0.14 | 7,928.0 | -0.07% |
| 2025-06-30 | $40.87 | $40.78 | $0.0872 | 1,088.0 | +0.42% |
| 2025-06-27 | $40.80 | $40.56 | $0.2399 | 1,567.0 | +0.37% |
| 2025-06-26 | $40.57 | $40.54 | $0.0264 | 790.0 | +0.64% |
| 2025-06-25 | $40.38 | $40.28 | $0.10 | 1,484.0 | -0.03% |
| 2025-06-24 | $40.33 | $40.30 | $0.031 | 749.0 | +0.84% |
| 2025-06-23 | $39.96 | $39.66 | $0.3039 | 1,547.0 | +0.72% |
| 2025-06-20 | $39.85 | $39.68 | $0.1707 | 2,263.0 | -0.13% |
| 2025-06-18 | $39.88 | $39.73 | $0.1495 | 1,673.0 | -0.10% |
| 2025-06-17 | $39.89 | $39.77 | $0.1217 | 1,583.0 | -0.56% |
| 2025-06-16 | $40.14 | $39.99 | $0.1476 | 1,265.0 | +0.71% |
| 2025-06-13 | $40.02 | $39.71 | $0.3098 | 1,689.0 | -0.80% |
| 2025-06-12 | $40.09 | $39.97 | $0.1199 | 1,222.0 | +0.22% |
| 2025-06-11 | $40.16 | $39.94 | $0.2174 | 1,369.0 | -0.19% |
| 2025-06-10 | $40.02 | $39.94 | $0.0799 | 1,073.0 | +0.37% |
| 2025-06-09 | $39.92 | $39.85 | $0.07 | 1,583.0 | +0.04% |
| 2025-06-06 | $39.93 | $39.77 | $0.1549 | 2,143.0 | +0.85% |
| 2025-06-05 | $39.75 | $39.44 | $0.31 | 4,443.0 | -0.47% |
| 2025-06-04 | $39.75 | $39.71 | $0.0473 | 909.0 | -0.03% |
| 2025-06-03 | $39.79 | $39.65 | $0.1401 | 1,342.0 | +0.51% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome October Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome October Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $41.02 | $40.79 | $0.2299 | 12,316.0 | +0.24% |
| 2025-06 | $40.87 | $39.29 | $1.58 | 84,683.0 | +3.60% |
| 2025-05 | $39.73 | $37.82 | $1.91 | 76,534.0 | +4.31% |
| 2025-04 | $38.35 | $34.69 | $3.66 | 78,037.0 | -0.44% |
| 2025-03 | $39.11 | $37.50 | $1.61 | 113,241.0 | -3.98% |
| 2025-02 | $40.52 | $39.16 | $1.36 | 54,776.0 | -1.11% |
| 2025-01 | $40.39 | $38.80 | $1.59 | 24,830.0 | +2.07% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.26 | $1.63 | 566,748.0 | -3.22% |
| 2024-11 | $40.71 | $38.88 | $1.83 | 7,877.0 | +4.55% |
| 2024-10 | $39.71 | $38.75 | $0.9575 | 287,566.0 | -0.45% |
| 2024-09 | $39.12 | $37.09 | $2.02 | 10,740.0 | +1.73% |
| 2024-08 | $38.45 | $35.81 | $2.64 | 1,662.0 | +1.94% |
| 2024-07 | $38.54 | $37.05 | $1.49 | 2,854.0 | +0.94% |
| 2024-06 | $37.52 | $36.30 | $1.22 | 213.0 | +3.02% |
| 2024-05 | $36.54 | $34.77 | $1.77 | 7,429.0 | +3.89% |
| 2024-04 | $36.05 | $34.52 | $1.52 | 577.0 | -3.38% |
| 2024-03 | $36.13 | $35.08 | $1.05 | 588.0 | +2.57% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 103.0 | +4.21% |
| 2024-01 | $34.24 | $32.87 | $1.37 | 2,157.0 | +1.30% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.49 | $33.25 | $1.25 | 8,652.0 | +0.16% |
| 2023-11 | $33.32 | $31.51 | $1.81 | 8,773.0 | +6.43% |
| 2023-10 | $32.21 | $30.83 | $1.38 | 17,274.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):