Stockscreener 앱 받기
38.35
0.92%
0.3504
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $38.43 | $38.25 | $0.18 | 2,264.0 | +0.92% |
| 2025-05-01 | $38.34 | $38.00 | $0.34 | 35,558.0 | +0.49% |
| 2025-04-30 | $37.82 | $37.52 | $0.2952 | 1,436.0 | +0.11% |
| 2025-04-29 | $37.77 | $37.59 | $0.1835 | 1,349.0 | +0.32% |
| 2025-04-28 | $37.68 | $37.44 | $0.24 | 1,963.0 | +0.15% |
| 2025-04-25 | $37.60 | $37.50 | $0.0959 | 1,278.0 | +0.44% |
| 2025-04-24 | $37.43 | $37.07 | $0.3597 | 1,454.0 | +1.26% |
| 2025-04-23 | $37.31 | $36.87 | $0.4352 | 4,709.0 | +1.26% |
| 2025-04-22 | $36.68 | $36.24 | $0.44 | 1,586.0 | +1.69% |
| 2025-04-21 | $36.31 | $35.57 | $0.74 | 2,139.0 | -1.49% |
| 2025-04-17 | $36.51 | $36.40 | $0.1135 | 1,150.0 | +0.15% |
| 2025-04-16 | $36.86 | $36.25 | $0.61 | 2,006.0 | -1.58% |
| 2025-04-15 | $37.13 | $36.97 | $0.1542 | 1,357.0 | -0.03% |
| 2025-04-14 | $37.00 | $36.80 | $0.20 | 1,544.0 | +0.75% |
| 2025-04-11 | $36.82 | $35.62 | $1.20 | 1,883.0 | +1.54% |
| 2025-04-10 | $36.15 | $35.85 | $0.30 | 1,492.0 | -2.91% |
| 2025-04-09 | $37.48 | $34.71 | $2.77 | 2,414.0 | +6.95% |
| 2025-04-08 | $35.88 | $34.69 | $1.19 | 3,216.0 | -0.78% |
| 2025-04-07 | $35.52 | $34.70 | $0.82 | 2,691.0 | -0.85% |
| 2025-04-04 | $36.22 | $35.39 | $0.8233 | 1,947.0 | -4.34% |
| 2025-04-03 | $37.28 | $37.00 | $0.2833 | 1,846.0 | -3.39% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome October Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome October Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $38.43 | $38.00 | $0.43 | 40,086.0 | +1.42% |
| 2025-04 | $38.35 | $34.69 | $3.66 | 78,037.0 | -0.44% |
| 2025-03 | $39.11 | $37.50 | $1.61 | 113,241.0 | -3.98% |
| 2025-02 | $40.52 | $39.16 | $1.36 | 54,776.0 | -1.11% |
| 2025-01 | $40.39 | $38.80 | $1.59 | 24,830.0 | +2.07% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.26 | $1.63 | 566,748.0 | -3.22% |
| 2024-11 | $40.71 | $38.88 | $1.83 | 7,877.0 | +4.55% |
| 2024-10 | $39.71 | $38.75 | $0.9575 | 287,566.0 | -0.45% |
| 2024-09 | $39.12 | $37.09 | $2.02 | 10,740.0 | +1.73% |
| 2024-08 | $38.45 | $35.81 | $2.64 | 1,662.0 | +1.94% |
| 2024-07 | $38.54 | $37.05 | $1.49 | 2,854.0 | +0.94% |
| 2024-06 | $37.52 | $36.30 | $1.22 | 213.0 | +3.02% |
| 2024-05 | $36.54 | $34.77 | $1.77 | 7,429.0 | +3.89% |
| 2024-04 | $36.05 | $34.52 | $1.52 | 577.0 | -3.38% |
| 2024-03 | $36.13 | $35.08 | $1.05 | 588.0 | +2.57% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 103.0 | +4.21% |
| 2024-01 | $34.24 | $32.87 | $1.37 | 2,157.0 | +1.30% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.49 | $33.25 | $1.25 | 8,652.0 | +0.16% |
| 2023-11 | $33.32 | $31.51 | $1.81 | 8,773.0 | +6.43% |
| 2023-10 | $32.21 | $30.83 | $1.38 | 17,274.0 | +0.00% |
1.49%
자본화:
|
볼륨(24시간):