Stockscreener 앱 받기
41.45
0.08%
0.0349
시간 외 거래:
41.45
0.0047
+0.01%
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $41.45 | $41.45 | $0.00 | 295.0 | +0.08% |
| 2025-07-21 | $41.57 | $41.41 | $0.1596 | 774.0 | +0.11% |
| 2025-07-18 | $41.37 | $41.37 | $0.0084 | 265.0 | +0.01% |
| 2025-07-17 | $41.36 | $41.13 | $0.23 | 601.0 | +0.24% |
| 2025-07-16 | $41.26 | $41.26 | $0.00 | 636.0 | +0.43% |
| 2025-07-15 | $41.31 | $41.08 | $0.2277 | 5,138.0 | -0.25% |
| 2025-07-14 | $41.21 | $41.03 | $0.1799 | 560,963.0 | +0.13% |
| 2025-07-11 | $41.19 | $41.10 | $0.09 | 1,921.0 | -0.24% |
| 2025-07-10 | $41.32 | $41.07 | $0.25 | 3,629.0 | +0.18% |
| 2025-07-09 | $41.16 | $41.12 | $0.0384 | 961.0 | +0.44% |
| 2025-07-08 | $41.12 | $40.98 | $0.1412 | 740.0 | -0.03% |
| 2025-07-07 | $41.15 | $40.99 | $0.16 | 4,173.0 | -0.64% |
| 2025-07-03 | $41.32 | $41.18 | $0.14 | 1,435.0 | +0.71% |
| 2025-07-02 | $41.02 | $40.89 | $0.1299 | 2,194.0 | +0.31% |
| 2025-07-01 | $40.93 | $40.79 | $0.14 | 7,928.0 | -0.07% |
| 2025-06-30 | $40.87 | $40.78 | $0.0872 | 1,088.0 | +0.42% |
| 2025-06-27 | $40.80 | $40.56 | $0.2399 | 1,567.0 | +0.37% |
| 2025-06-26 | $40.57 | $40.54 | $0.0264 | 790.0 | +0.64% |
| 2025-06-25 | $40.38 | $40.28 | $0.10 | 1,484.0 | -0.03% |
| 2025-06-24 | $40.33 | $40.30 | $0.031 | 749.0 | +0.84% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome October Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome October Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $41.57 | $40.79 | $0.78 | 591,948.0 | +1.41% |
| 2025-06 | $40.87 | $39.29 | $1.58 | 84,683.0 | +3.60% |
| 2025-05 | $39.73 | $37.82 | $1.91 | 76,534.0 | +4.31% |
| 2025-04 | $38.35 | $34.69 | $3.66 | 78,037.0 | -0.44% |
| 2025-03 | $39.11 | $37.50 | $1.61 | 113,241.0 | -3.98% |
| 2025-02 | $40.52 | $39.16 | $1.36 | 54,776.0 | -1.11% |
| 2025-01 | $40.39 | $38.80 | $1.59 | 24,830.0 | +2.07% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.26 | $1.63 | 566,748.0 | -3.22% |
| 2024-11 | $40.71 | $38.88 | $1.83 | 7,877.0 | +4.55% |
| 2024-10 | $39.71 | $38.75 | $0.9575 | 287,566.0 | -0.45% |
| 2024-09 | $39.12 | $37.09 | $2.02 | 10,740.0 | +1.73% |
| 2024-08 | $38.45 | $35.81 | $2.64 | 1,662.0 | +1.94% |
| 2024-07 | $38.54 | $37.05 | $1.49 | 2,854.0 | +0.94% |
| 2024-06 | $37.52 | $36.30 | $1.22 | 213.0 | +3.02% |
| 2024-05 | $36.54 | $34.77 | $1.77 | 7,429.0 | +3.89% |
| 2024-04 | $36.05 | $34.52 | $1.52 | 577.0 | -3.38% |
| 2024-03 | $36.13 | $35.08 | $1.05 | 588.0 | +2.57% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 103.0 | +4.21% |
| 2024-01 | $34.24 | $32.87 | $1.37 | 2,157.0 | +1.30% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.49 | $33.25 | $1.25 | 8,652.0 | +0.16% |
| 2023-11 | $33.32 | $31.51 | $1.81 | 8,773.0 | +6.43% |
| 2023-10 | $32.21 | $30.83 | $1.38 | 17,274.0 | +0.00% |
0.81%
0.60%
자본화:
|
볼륨(24시간):