Stockscreener 앱 받기
46.93
0.07%
0.0342
시간 외 거래:
46.93
-0.0043
-0.01%
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $46.93 | $46.93 | $0.00 | 18.00 | +0.07% |
| 2026-09-21 | $46.90 | $46.53 | $0.3701 | 655.0 | +1.45% |
| 2026-09-18 | $46.23 | $46.11 | $0.1184 | 228.0 | +0.04% |
| 2026-09-17 | $46.21 | $46.21 | $0.00 | 20.00 | +1.06% |
| 2026-09-16 | $46.06 | $45.73 | $0.3392 | 303.0 | -0.40% |
| 2026-09-15 | $45.97 | $45.91 | $0.0616 | 1,018.0 | -0.47% |
| 2026-09-14 | $46.12 | $46.01 | $0.1134 | 156.0 | -0.47% |
| 2026-09-11 | $46.39 | $46.34 | $0.0508 | 357.0 | +0.78% |
| 2026-09-10 | $46.09 | $45.95 | $0.14 | 2,869.0 | -0.64% |
| 2026-09-09 | $46.34 | $46.28 | $0.0634 | 2,098.0 | -0.42% |
| 2026-09-08 | $46.47 | $46.47 | $0.00 | 364.0 | -0.64% |
| 2026-09-04 | $46.77 | $46.76 | $0.01 | 966.0 | -0.24% |
| 2026-09-03 | $46.94 | $46.88 | $0.0515 | 259.0 | +0.93% |
| 2026-09-02 | $46.45 | $46.38 | $0.0692 | 157.0 | +0.50% |
| 2026-09-01 | $46.40 | $46.22 | $0.1804 | 4,229.0 | -0.80% |
| 2026-08-31 | $46.59 | $46.54 | $0.0526 | 482.0 | -0.27% |
| 2026-08-28 | $46.72 | $46.72 | $0.00 | 14.00 | -0.19% |
| 2026-08-27 | $46.81 | $46.81 | $0.00 | 422.0 | +0.59% |
| 2026-08-26 | $46.58 | $46.53 | $0.0411 | 277.0 | +0.04% |
| 2026-08-25 | $46.52 | $46.47 | $0.0459 | 572.0 | +0.21% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome October Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome October Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $46.94 | $45.73 | $1.21 | 13,715.0 | +0.73% |
| 2026-08 | $47.20 | $45.90 | $1.30 | 64,299.0 | +2.38% |
| 2026-07 | $46.09 | $44.73 | $1.35 | 81,138.0 | -0.41% |
| 2026-06 | $46.35 | $44.55 | $1.80 | 158,634.0 | -1.03% |
| 2026-05 | $46.22 | $44.15 | $2.07 | 373,660.0 | +4.35% |
| 2026-04 | $44.25 | $41.11 | $3.14 | 703,079.0 | +7.66% |
| 2026-03 | $42.72 | $40.24 | $2.48 | 708,743.0 | -3.58% |
| 2026-02 | $43.26 | $42.20 | $1.06 | 59,245.0 | -0.76% |
| 2026-01 | $43.46 | $42.27 | $1.19 | 32,924.0 | +0.94% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.51 | $42.78 | $1.73 | 36,453.0 | -3.25% |
| 2025-11 | $44.37 | $42.72 | $1.65 | 331,530.0 | +0.06% |
| 2025-10 | $44.53 | $42.79 | $1.74 | 269,090.0 | +1.71% |
| 2025-09 | $43.48 | $41.65 | $1.83 | 102,784.0 | +2.99% |
| 2025-08 | $42.43 | $41.04 | $1.39 | 91,531.0 | +1.54% |
| 2025-07 | $41.84 | $40.79 | $1.05 | 592,952.0 | +1.68% |
| 2025-06 | $40.87 | $39.29 | $1.58 | 84,683.0 | +3.60% |
| 2025-05 | $39.73 | $37.82 | $1.91 | 76,534.0 | +4.31% |
| 2025-04 | $38.35 | $34.69 | $3.66 | 78,037.0 | -0.44% |
| 2025-03 | $39.11 | $37.50 | $1.61 | 113,241.0 | -3.98% |
| 2025-02 | $40.52 | $39.16 | $1.36 | 54,776.0 | -1.11% |
| 2025-01 | $40.39 | $38.80 | $1.59 | 24,830.0 | +2.07% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.26 | $1.63 | 566,748.0 | -3.22% |
| 2024-11 | $40.71 | $38.88 | $1.83 | 7,877.0 | +4.55% |
| 2024-10 | $39.71 | $38.75 | $0.9575 | 287,566.0 | -0.45% |
| 2024-09 | $39.12 | $37.09 | $2.02 | 10,740.0 | +1.73% |
| 2024-08 | $38.45 | $35.81 | $2.64 | 1,662.0 | +1.94% |
| 2024-07 | $38.54 | $37.05 | $1.49 | 2,854.0 | +0.94% |
| 2024-06 | $37.52 | $36.30 | $1.22 | 213.0 | +3.02% |
| 2024-05 | $36.54 | $34.77 | $1.77 | 7,429.0 | +3.89% |
| 2024-04 | $36.05 | $34.52 | $1.52 | 577.0 | -3.38% |
| 2024-03 | $36.13 | $35.08 | $1.05 | 588.0 | +2.57% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 103.0 | +4.21% |
| 2024-01 | $34.24 | $32.87 | $1.37 | 2,157.0 | +1.30% |
0.11%
자본화:
|
볼륨(24시간):