Stockscreener 앱 받기
42.17
0.22%
-0.0914
시간 외 거래:
42.22
0.0514
+0.12%
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $42.50 | $42.17 | $0.3314 | 27,180.0 | -0.22% |
| 2026-03-09 | $42.26 | $41.58 | $0.68 | 299,734.0 | +0.73% |
| 2026-03-06 | $41.95 | $41.95 | $0.00 | 654.0 | -1.04% |
| 2026-03-05 | $42.46 | $42.19 | $0.27 | 1,615.0 | -0.51% |
| 2026-03-04 | $42.62 | $42.52 | $0.105 | 1,614.0 | +0.62% |
| 2026-03-03 | $42.35 | $41.92 | $0.4307 | 1,402.0 | -0.81% |
| 2026-03-02 | $42.72 | $42.45 | $0.27 | 13,929.0 | +0.16% |
| 2026-02-27 | $42.63 | $42.47 | $0.16 | 5,030.0 | -0.37% |
| 2026-02-26 | $42.81 | $42.58 | $0.23 | 1,689.0 | -0.50% |
| 2026-02-25 | $43.06 | $42.87 | $0.19 | 1,388.0 | +0.62% |
| 2026-02-24 | $42.73 | $42.55 | $0.1835 | 1,128.0 | +0.71% |
| 2026-02-23 | $42.63 | $42.43 | $0.1981 | 3,624.0 | -1.00% |
| 2026-02-20 | $42.86 | $42.71 | $0.1504 | 8,908.0 | +0.72% |
| 2026-02-19 | $42.60 | $42.44 | $0.16 | 12,688.0 | -0.30% |
| 2026-02-18 | $42.71 | $42.68 | $0.03 | 910.0 | +0.48% |
| 2026-02-17 | $42.48 | $42.25 | $0.2275 | 1,391.0 | +0.14% |
| 2026-02-13 | $42.68 | $42.42 | $0.2634 | 3,038.0 | -0.24% |
| 2026-02-12 | $43.01 | $42.52 | $0.49 | 1,946.0 | -1.16% |
| 2026-02-11 | $43.02 | $43.02 | $0.00 | 1,352.0 | +0.09% |
| 2026-02-10 | $43.17 | $42.98 | $0.19 | 1,337.0 | -0.26% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome October Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome October Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $42.72 | $41.58 | $1.14 | 373,308.0 | -1.07% |
| 2026-02 | $43.26 | $42.20 | $1.06 | 59,245.0 | -0.76% |
| 2026-01 | $43.46 | $42.27 | $1.19 | 32,924.0 | +0.94% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.51 | $42.78 | $1.73 | 36,453.0 | -3.25% |
| 2025-11 | $44.37 | $42.72 | $1.65 | 331,530.0 | +0.06% |
| 2025-10 | $44.53 | $42.79 | $1.74 | 269,090.0 | +1.71% |
| 2025-09 | $43.48 | $41.65 | $1.83 | 102,784.0 | +2.99% |
| 2025-08 | $42.43 | $41.04 | $1.39 | 91,531.0 | +1.54% |
| 2025-07 | $41.84 | $40.79 | $1.05 | 592,952.0 | +1.68% |
| 2025-06 | $40.87 | $39.29 | $1.58 | 84,683.0 | +3.60% |
| 2025-05 | $39.73 | $37.82 | $1.91 | 76,534.0 | +4.31% |
| 2025-04 | $38.35 | $34.69 | $3.66 | 78,037.0 | -0.44% |
| 2025-03 | $39.11 | $37.50 | $1.61 | 113,241.0 | -3.98% |
| 2025-02 | $40.52 | $39.16 | $1.36 | 54,776.0 | -1.11% |
| 2025-01 | $40.39 | $38.80 | $1.59 | 24,830.0 | +2.07% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.26 | $1.63 | 566,748.0 | -3.22% |
| 2024-11 | $40.71 | $38.88 | $1.83 | 7,877.0 | +4.55% |
| 2024-10 | $39.71 | $38.75 | $0.9575 | 287,566.0 | -0.45% |
| 2024-09 | $39.12 | $37.09 | $2.02 | 10,740.0 | +1.73% |
| 2024-08 | $38.45 | $35.81 | $2.64 | 1,662.0 | +1.94% |
| 2024-07 | $38.54 | $37.05 | $1.49 | 2,854.0 | +0.94% |
| 2024-06 | $37.52 | $36.30 | $1.22 | 213.0 | +3.02% |
| 2024-05 | $36.54 | $34.77 | $1.77 | 7,429.0 | +3.89% |
| 2024-04 | $36.05 | $34.52 | $1.52 | 577.0 | -3.38% |
| 2024-03 | $36.13 | $35.08 | $1.05 | 588.0 | +2.57% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 103.0 | +4.21% |
| 2024-01 | $34.24 | $32.87 | $1.37 | 2,157.0 | +1.30% |
0.27%
0.23%
자본화:
|
볼륨(24시간):