Stockscreener 앱 받기
44.10
0.11%
-0.0476
시간 외 거래:
44.10
-0.0049
-0.01%
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $44.10 | $44.10 | $0.00 | 558.0 | -0.11% |
| 2025-12-12 | $44.36 | $44.14 | $0.2192 | 964.0 | -0.78% |
| 2025-12-11 | $44.50 | $44.33 | $0.1694 | 889.0 | +0.12% |
| 2025-12-10 | $44.44 | $44.21 | $0.2346 | 1,104.0 | +0.55% |
| 2025-12-09 | $44.29 | $44.20 | $0.0875 | 1,002.0 | +0.03% |
| 2025-12-08 | $44.22 | $44.19 | $0.0296 | 1,132.0 | -0.32% |
| 2025-12-05 | $44.33 | $44.33 | $0.00 | 560.0 | +0.18% |
| 2025-12-04 | $44.25 | $44.20 | $0.0444 | 694.0 | +0.01% |
| 2025-12-03 | $44.25 | $44.14 | $0.11 | 2,861.0 | +0.24% |
| 2025-12-02 | $44.14 | $44.13 | $0.0106 | 913.0 | +0.19% |
| 2025-12-01 | $44.09 | $44.06 | $0.0364 | 668.0 | -0.38% |
| 2025-11-28 | $44.23 | $44.11 | $0.1173 | 551.0 | +0.31% |
| 2025-11-26 | $44.10 | $44.05 | $0.055 | 1,059.0 | +0.60% |
| 2025-11-25 | $43.86 | $43.59 | $0.27 | 3,232.0 | +0.64% |
| 2025-11-24 | $43.55 | $43.55 | $0.0006 | 1,079.0 | +1.23% |
| 2025-11-21 | $43.27 | $42.75 | $0.515 | 10,332.0 | +0.70% |
| 2025-11-20 | $43.49 | $42.72 | $0.7655 | 4,530.0 | -1.15% |
| 2025-11-19 | $43.27 | $43.05 | $0.2201 | 5,851.0 | +0.22% |
| 2025-11-18 | $43.29 | $43.12 | $0.17 | 282,678.0 | -0.51% |
| 2025-11-17 | $43.65 | $43.23 | $0.4179 | 1,236.0 | -0.71% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome October Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome October Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.50 | $44.06 | $0.4419 | 11,903.0 | -0.28% |
| 2025-11 | $44.37 | $42.72 | $1.65 | 331,530.0 | +0.06% |
| 2025-10 | $44.53 | $42.79 | $1.74 | 269,090.0 | +1.71% |
| 2025-09 | $43.48 | $41.65 | $1.83 | 102,784.0 | +2.99% |
| 2025-08 | $42.43 | $41.04 | $1.39 | 91,531.0 | +1.54% |
| 2025-07 | $41.84 | $40.79 | $1.05 | 592,952.0 | +1.68% |
| 2025-06 | $40.87 | $39.29 | $1.58 | 84,683.0 | +3.60% |
| 2025-05 | $39.73 | $37.82 | $1.91 | 76,534.0 | +4.31% |
| 2025-04 | $38.35 | $34.69 | $3.66 | 78,037.0 | -0.44% |
| 2025-03 | $39.11 | $37.50 | $1.61 | 113,241.0 | -3.98% |
| 2025-02 | $40.52 | $39.16 | $1.36 | 54,776.0 | -1.11% |
| 2025-01 | $40.39 | $38.80 | $1.59 | 24,830.0 | +2.07% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.26 | $1.63 | 566,748.0 | -3.22% |
| 2024-11 | $40.71 | $38.88 | $1.83 | 7,877.0 | +4.55% |
| 2024-10 | $39.71 | $38.75 | $0.9575 | 287,566.0 | -0.45% |
| 2024-09 | $39.12 | $37.09 | $2.02 | 10,740.0 | +1.73% |
| 2024-08 | $38.45 | $35.81 | $2.64 | 1,662.0 | +1.94% |
| 2024-07 | $38.54 | $37.05 | $1.49 | 2,854.0 | +0.94% |
| 2024-06 | $37.52 | $36.30 | $1.22 | 213.0 | +3.02% |
| 2024-05 | $36.54 | $34.77 | $1.77 | 7,429.0 | +3.89% |
| 2024-04 | $36.05 | $34.52 | $1.52 | 577.0 | -3.38% |
| 2024-03 | $36.13 | $35.08 | $1.05 | 588.0 | +2.57% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 103.0 | +4.21% |
| 2024-01 | $34.24 | $32.87 | $1.37 | 2,157.0 | +1.30% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.49 | $33.25 | $1.25 | 8,652.0 | +0.16% |
| 2023-11 | $33.32 | $31.51 | $1.81 | 8,773.0 | +6.43% |
| 2023-10 | $32.21 | $30.83 | $1.38 | 17,274.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):