Stockscreener 앱 받기
37.00
3.39%
-1.2988
시간 외 거래:
37.00
0.0033
+0.01%
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $37.28 | $37.00 | $0.2833 | 1,846.0 | -3.39% |
| 2025-04-02 | $38.35 | $38.08 | $0.275 | 1,914.0 | +0.70% |
| 2025-04-01 | $38.14 | $37.81 | $0.33 | 38,663.0 | +0.13% |
| 2025-03-31 | $37.98 | $37.72 | $0.2613 | 1,705.0 | +0.27% |
| 2025-03-28 | $38.17 | $37.82 | $0.35 | 1,741.0 | -1.38% |
| 2025-03-27 | $38.61 | $38.41 | $0.2001 | 2,804.0 | -0.17% |
| 2025-03-26 | $38.76 | $38.45 | $0.3093 | 1,505.0 | -0.76% |
| 2025-03-25 | $38.87 | $38.71 | $0.159 | 1,113.0 | +0.06% |
| 2025-03-24 | $38.82 | $38.72 | $0.1001 | 2,281.0 | +1.29% |
| 2025-03-21 | $38.25 | $37.99 | $0.2592 | 4,028.0 | -0.03% |
| 2025-03-20 | $38.45 | $38.26 | $0.195 | 1,127.0 | -0.12% |
| 2025-03-19 | $38.31 | $38.15 | $0.1534 | 1,268.0 | +0.72% |
| 2025-03-18 | $38.06 | $37.96 | $0.10 | 1,239.0 | -0.78% |
| 2025-03-17 | $38.40 | $38.32 | $0.0814 | 976.0 | +0.48% |
| 2025-03-14 | $38.15 | $37.75 | $0.3967 | 3,190.0 | +1.53% |
| 2025-03-13 | $37.87 | $37.50 | $0.3699 | 8,799.0 | -1.04% |
| 2025-03-12 | $38.04 | $37.91 | $0.13 | 2,676.0 | +0.70% |
| 2025-03-11 | $37.97 | $37.63 | $0.34 | 3,299.0 | -0.73% |
| 2025-03-10 | $38.26 | $37.84 | $0.4175 | 1,394.0 | -1.96% |
| 2025-03-07 | $38.73 | $38.35 | $0.3841 | 2,427.0 | +0.39% |
| 2025-03-06 | $38.86 | $38.53 | $0.3266 | 1,187.0 | -1.21% |
| 2025-03-05 | $39.09 | $38.63 | $0.46 | 57,239.0 | +0.87% |
| 2025-03-04 | $39.08 | $38.72 | $0.3611 | 486.0 | -1.00% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome October Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome October Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $38.35 | $37.00 | $1.35 | 44,269.0 | -2.59% |
| 2025-03 | $39.11 | $37.50 | $1.61 | 113,241.0 | -3.98% |
| 2025-02 | $40.52 | $39.16 | $1.36 | 54,776.0 | -1.11% |
| 2025-01 | $40.39 | $38.80 | $1.59 | 24,830.0 | +2.07% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.26 | $1.63 | 566,748.0 | -3.22% |
| 2024-11 | $40.71 | $38.88 | $1.83 | 7,877.0 | +4.55% |
| 2024-10 | $39.71 | $38.75 | $0.9575 | 287,566.0 | -0.45% |
| 2024-09 | $39.12 | $37.09 | $2.02 | 10,740.0 | +1.73% |
| 2024-08 | $38.45 | $35.81 | $2.64 | 1,662.0 | +1.94% |
| 2024-07 | $38.54 | $37.05 | $1.49 | 2,854.0 | +0.94% |
| 2024-06 | $37.52 | $36.30 | $1.22 | 213.0 | +3.02% |
| 2024-05 | $36.54 | $34.77 | $1.77 | 7,429.0 | +3.89% |
| 2024-04 | $36.05 | $34.52 | $1.52 | 577.0 | -3.38% |
| 2024-03 | $36.13 | $35.08 | $1.05 | 588.0 | +2.57% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 103.0 | +4.21% |
| 2024-01 | $34.24 | $32.87 | $1.37 | 2,157.0 | +1.30% |
Trueshares Structured Outcome October Etf 주식 (OCTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.49 | $33.25 | $1.25 | 8,652.0 | +0.16% |
| 2023-11 | $33.32 | $31.51 | $1.81 | 8,773.0 | +6.43% |
| 2023-10 | $32.21 | $30.83 | $1.38 | 17,274.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):