Stockscreener 앱 받기
39.10
0.31%
-0.12
시간 외 거래:
39.10
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $39.23 | $39.00 | $0.2271 | 44,611.0 | -0.31% |
| 2026-03-04 | $39.28 | $39.11 | $0.17 | 28,859.0 | +0.30% |
| 2026-03-03 | $39.15 | $38.84 | $0.30 | 26,896.0 | -0.35% |
| 2026-03-02 | $39.30 | $39.16 | $0.135 | 16,702.0 | -0.05% |
| 2026-02-27 | $39.26 | $39.06 | $0.20 | 62,891.0 | -0.18% |
| 2026-02-26 | $39.34 | $39.20 | $0.14 | 31,565.0 | -0.15% |
| 2026-02-25 | $39.43 | $39.32 | $0.1078 | 31,766.0 | +0.41% |
| 2026-02-24 | $39.28 | $39.09 | $0.19 | 16,865.0 | +0.36% |
| 2026-02-23 | $39.25 | $39.07 | $0.176 | 60,031.0 | -0.41% |
| 2026-02-20 | $39.30 | $39.14 | $0.16 | 101,143.0 | +0.31% |
| 2026-02-19 | $39.21 | $39.12 | $0.0888 | 38,264.0 | -0.25% |
| 2026-02-18 | $39.29 | $39.17 | $0.1218 | 11,120.0 | +0.35% |
| 2026-02-17 | $39.19 | $38.98 | $0.21 | 24,621.0 | -0.00% |
| 2026-02-13 | $39.22 | $39.04 | $0.18 | 34,205.0 | +0.11% |
| 2026-02-12 | $39.38 | $39.05 | $0.33 | 42,425.0 | -0.71% |
| 2026-02-11 | $39.43 | $39.25 | $0.1798 | 26,967.0 | +0.08% |
| 2026-02-10 | $39.43 | $39.30 | $0.13 | 25,915.0 | -0.19% |
| 2026-02-09 | $39.42 | $39.28 | $0.1415 | 208,229.0 | +0.19% |
| 2026-02-06 | $39.32 | $39.11 | $0.21 | 13,994.0 | +0.87% |
| 2026-02-05 | $39.09 | $38.91 | $0.1784 | 35,940.0 | -0.44% |
| 2026-02-04 | $39.24 | $39.06 | $0.18 | 22,455.0 | -0.23% |
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.30 | $38.84 | $0.45 | 161,679.0 | -0.41% |
| 2026-02 | $39.43 | $38.91 | $0.52 | 830,898.0 | +0.05% |
| 2026-01 | $39.41 | $38.92 | $0.4899 | 481,250.0 | +0.62% |
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.16 | $38.59 | $0.5699 | 444,179.0 | +0.78% |
| 2025-11 | $38.79 | $37.97 | $0.8181 | 7,971,133.0 | +0.38% |
| 2025-10 | $38.85 | $38.00 | $0.8499 | 2,864,933.0 | +0.78% |
| 2025-09 | $38.36 | $37.27 | $1.09 | 3,614,052.0 | +1.08% |
| 2025-08 | $38.00 | $37.19 | $0.81 | 269,074.0 | +1.22% |
| 2025-07 | $37.65 | $36.95 | $0.7001 | 4,542,300.0 | +1.22% |
| 2025-06 | $37.02 | $35.97 | $1.05 | 368,246.0 | +2.55% |
| 2025-05 | $36.25 | $34.22 | $2.03 | 442,156.0 | +2.88% |
| 2025-04 | $35.36 | $32.83 | $2.53 | 2,423,487.0 | -0.12% |
| 2025-03 | $35.97 | $34.78 | $1.19 | 1,303,488.0 | -2.15% |
| 2025-02 | $36.33 | $35.64 | $0.69 | 483,735.0 | -0.31% |
| 2025-01 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| 2024-11 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| 2024-10 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| 2024-09 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| 2024-08 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| 2024-07 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| 2024-06 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| 2024-05 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| 2024-04 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| 2024-03 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| 2024-02 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| 2024-01 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
1.30%
0.06%
자본화:
|
볼륨(24시간):