Stockscreener 앱 받기
36.02
0.74%
-0.27
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $36.26 | $36.02 | $0.24 | 34,708.0 | -0.74% |
| 2025-02-20 | $36.29 | $36.17 | $0.1195 | 23,307.0 | +0.06% |
| 2025-02-19 | $36.33 | $36.24 | $0.09 | 27,845.0 | -0.03% |
| 2025-02-18 | $36.28 | $36.20 | $0.0833 | 30,970.0 | +0.13% |
| 2025-02-14 | $36.28 | $36.20 | $0.0795 | 16,233.0 | +0.15% |
| 2025-02-13 | $36.25 | $36.10 | $0.1499 | 15,719.0 | +0.30% |
| 2025-02-12 | $36.15 | $35.99 | $0.1598 | 27,450.0 | -0.28% |
| 2025-02-11 | $36.17 | $36.04 | $0.13 | 29,765.0 | +0.22% |
| 2025-02-10 | $36.12 | $36.09 | $0.03 | 22,891.0 | +0.11% |
| 2025-02-07 | $36.21 | $36.01 | $0.1968 | 23,148.0 | -0.44% |
| 2025-02-06 | $36.21 | $36.09 | $0.1199 | 28,638.0 | +0.26% |
| 2025-02-05 | $36.12 | $36.00 | $0.1248 | 16,761.0 | +0.27% |
| 2025-02-04 | $36.06 | $35.93 | $0.1299 | 28,967.0 | +0.33% |
| 2025-02-03 | $36.01 | $35.76 | $0.2496 | 24,901.0 | -0.28% |
| 2025-01-31 | $36.19 | $35.98 | $0.21 | 43,690.0 | -0.14% |
| 2025-01-30 | $36.11 | $35.97 | $0.14 | 41,279.0 | +0.19% |
| 2025-01-29 | $36.06 | $35.98 | $0.0799 | 17,666.0 | -0.17% |
| 2025-01-28 | $36.10 | $35.96 | $0.1454 | 15,461.0 | +0.33% |
| 2025-01-27 | $35.99 | $35.82 | $0.17 | 21,071.0 | -0.62% |
| 2025-01-24 | $36.19 | $36.08 | $0.1076 | 23,416.0 | +0.06% |
| 2025-01-23 | $36.17 | $36.06 | $0.1093 | 27,513.0 | +0.19% |
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $36.33 | $35.76 | $0.5696 | 386,011.0 | +0.06% |
| 2025-01 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| 2024-11 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| 2024-10 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| 2024-09 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| 2024-08 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| 2024-07 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| 2024-06 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| 2024-05 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| 2024-04 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| 2024-03 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| 2024-02 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| 2024-01 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| 2023-11 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| 2023-10 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| 2023-09 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| 2023-08 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| 2023-07 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| 2023-06 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| 2023-05 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| 2023-03 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):