Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-16	$39.80	$39.71	$0.0898	10,275.0	+0.15%
2026-04-15	$39.77	$39.66	$0.1099	19,811.0	+0.24%
2026-04-14	$39.65	$39.56	$0.085	15,688.0	+0.50%
2026-04-13	$39.45	$39.22	$0.23	28,706.0	+0.45%
2026-04-10	$39.36	$39.25	$0.1099	28,712.0	-0.09%
2026-04-09	$39.31	$39.13	$0.18	33,544.0	+0.26%
2026-04-08	$39.22	$39.03	$0.1899	116,561.0	+1.22%
2026-04-07	$38.73	$38.55	$0.1763	19,550.0	-0.02%
2026-04-06	$38.75	$38.63	$0.115	43,973.0	+0.19%
2026-04-02	$38.66	$38.34	$0.32	47,643.0	+0.08%
2026-04-01	$38.70	$38.55	$0.15	38,808.0	+0.42%
2026-03-31	$38.48	$38.15	$0.3271	41,243.0	+1.37%
2026-03-30	$38.17	$37.89	$0.28	18,025.0	-0.19%
2026-03-27	$38.22	$37.98	$0.235	22,051.0	-0.70%
2026-03-26	$38.55	$38.29	$0.255	20,946.0	-0.82%
2026-03-25	$38.67	$38.59	$0.08	14,681.0	+0.18%
2026-03-24	$38.70	$38.46	$0.24	33,051.0	-0.10%
2026-03-23	$38.77	$38.53	$0.24	18,550.0	+0.52%
2026-03-20	$38.57	$38.30	$0.265	41,219.0	-0.66%
2026-03-19	$38.70	$38.50	$0.205	41,414.0	-0.04%
2026-03-18	$38.85	$38.65	$0.20	26,122.0	-0.64%
2026-03-17	$38.98	$38.88	$0.0986	16,100.0	+0.15%

Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$39.80	$38.34	$1.46	403,271.0	+3.43%
2026-03	$39.30	$37.89	$1.41	582,294.0	-2.01%
2026-02	$39.43	$38.91	$0.52	830,898.0	+0.05%
2026-01	$39.41	$38.92	$0.4899	481,250.0	+0.62%

Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$39.16	$38.59	$0.5699	444,179.0	+0.78%
2025-11	$38.79	$37.97	$0.8181	7,971,133.0	+0.38%
2025-10	$38.85	$38.00	$0.8499	2,864,933.0	+0.78%
2025-09	$38.36	$37.27	$1.09	3,614,052.0	+1.08%
2025-08	$38.00	$37.19	$0.81	269,074.0	+1.22%
2025-07	$37.65	$36.95	$0.7001	4,542,300.0	+1.22%
2025-06	$37.02	$35.97	$1.05	368,246.0	+2.55%
2025-05	$36.25	$34.22	$2.03	442,156.0	+2.88%
2025-04	$35.36	$32.83	$2.53	2,423,487.0	-0.12%
2025-03	$35.97	$34.78	$1.19	1,303,488.0	-2.15%
2025-02	$36.33	$35.64	$0.69	483,735.0	-0.31%
2025-01	$36.19	$35.30	$0.89	627,216.0	+1.25%

Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.97	$35.33	$0.6399	797,206.0	-0.28%
2024-11	$35.79	$34.91	$0.8799	3,796,092.0	+2.33%
2024-10	$35.65	$34.81	$0.835	6,004,536.0	-0.47%
2024-09	$35.57	$34.85	$0.72	397,258.0	+0.54%
2024-08	$34.94	$34.14	$0.7975	74,852.0	+0.61%
2024-07	$34.73	$33.64	$1.09	117,767.0	+0.58%
2024-06	$34.54	$34.23	$0.31	79,178.0	+0.67%
2024-05	$34.29	$33.71	$0.58	211,131.0	+1.42%
2024-04	$33.88	$33.43	$0.4533	112,507.0	-0.21%
2024-03	$33.87	$33.52	$0.3485	80,092.0	+0.95%
2024-02	$33.56	$33.09	$0.465	106,063.0	+1.34%
2024-01	$33.25	$32.56	$0.6899	166,026.0	+1.16%