Stockscreener 앱 받기
33.57
2.72%
-0.94
시간 외 거래:
33.57
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $34.20 | $33.57 | $0.63 | 249,015.0 | -2.72% |
| 2025-04-03 | $34.75 | $34.50 | $0.25 | 39,128.0 | -2.27% |
| 2025-04-02 | $35.36 | $35.00 | $0.36 | 44,732.0 | +0.31% |
| 2025-04-01 | $35.22 | $34.96 | $0.2573 | 37,379.0 | +0.23% |
| 2025-03-31 | $35.12 | $34.82 | $0.3036 | 304,697.0 | +0.30% |
| 2025-03-28 | $35.31 | $34.98 | $0.3272 | 17,448.0 | -0.78% |
| 2025-03-27 | $35.42 | $35.26 | $0.1599 | 20,483.0 | -0.34% |
| 2025-03-26 | $35.57 | $35.30 | $0.27 | 39,113.0 | -0.51% |
| 2025-03-25 | $35.62 | $35.51 | $0.109 | 31,914.0 | +0.15% |
| 2025-03-24 | $35.57 | $35.45 | $0.1195 | 32,790.0 | +0.84% |
| 2025-03-21 | $35.27 | $35.08 | $0.1899 | 30,109.0 | -0.05% |
| 2025-03-20 | $35.39 | $35.20 | $0.19 | 25,162.0 | -0.00% |
| 2025-03-19 | $35.39 | $35.15 | $0.24 | 54,830.0 | +0.42% |
| 2025-03-18 | $35.23 | $35.07 | $0.1596 | 30,922.0 | -0.42% |
| 2025-03-17 | $35.37 | $35.18 | $0.1899 | 23,943.0 | +0.20% |
| 2025-03-14 | $35.19 | $34.93 | $0.2598 | 35,442.0 | +1.03% |
| 2025-03-13 | $35.02 | $34.78 | $0.24 | 25,825.0 | -0.68% |
| 2025-03-12 | $35.13 | $34.91 | $0.22 | 296,707.0 | +0.49% |
| 2025-03-11 | $35.12 | $34.79 | $0.3285 | 40,223.0 | -0.34% |
| 2025-03-10 | $35.22 | $34.90 | $0.319 | 27,608.0 | -1.34% |
| 2025-03-07 | $35.52 | $35.24 | $0.2797 | 28,592.0 | +0.38% |
| 2025-03-06 | $35.62 | $35.32 | $0.2991 | 39,050.0 | -0.79% |
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $35.36 | $33.57 | $1.79 | 619,269.0 | -4.41% |
| 2025-03 | $35.97 | $34.78 | $1.19 | 1,303,488.0 | -2.15% |
| 2025-02 | $36.33 | $35.64 | $0.69 | 483,735.0 | -0.31% |
| 2025-01 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| 2024-11 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| 2024-10 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| 2024-09 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| 2024-08 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| 2024-07 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| 2024-06 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| 2024-05 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| 2024-04 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| 2024-03 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| 2024-02 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| 2024-01 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| 2023-11 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| 2023-10 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| 2023-09 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| 2023-08 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| 2023-07 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| 2023-06 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| 2023-05 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| 2023-03 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):