Stockscreener 앱 받기
23.84
0.03%
0.0075
시간 외 거래:
23.85
0.01
+0.04%
Innovator Premium Income 40 Barrier Etf October 주식 (OCTQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $23.92 | $23.84 | $0.08 | 5,529.0 | +0.03% |
| 2024-11-01 | $23.88 | $23.79 | $0.09 | 4,887.0 | +0.05% |
| 2024-10-31 | $23.88 | $23.82 | $0.065 | 1,649.0 | -0.38% |
| 2024-10-30 | $23.91 | $23.85 | $0.056 | 4,482.0 | +0.18% |
| 2024-10-29 | $24.34 | $23.87 | $0.474 | 900.0 | +0.05% |
| 2024-10-28 | $23.95 | $23.86 | $0.095 | 3,787.0 | +0.09% |
| 2024-10-25 | $23.91 | $23.80 | $0.11 | 4,965.0 | -0.09% |
| 2024-10-24 | $23.90 | $23.77 | $0.13 | 3,541.0 | +0.04% |
| 2024-10-23 | $23.94 | $23.79 | $0.15 | 3,979.0 | -0.13% |
| 2024-10-22 | $23.92 | $23.83 | $0.09 | 1,605.0 | +0.04% |
| 2024-10-21 | $23.87 | $23.87 | $0.00 | 10.00 | -0.06% |
| 2024-10-18 | $23.92 | $23.83 | $0.09 | 1,147.0 | +0.11% |
| 2024-10-17 | $23.89 | $23.77 | $0.12 | 566.0 | +0.04% |
| 2024-10-16 | $23.89 | $23.79 | $0.10 | 24,789.0 | +0.05% |
| 2024-10-15 | $23.91 | $23.82 | $0.089 | 3,425.0 | -0.05% |
| 2024-10-14 | $23.84 | $23.74 | $0.105 | 727.0 | +0.10% |
| 2024-10-11 | $23.82 | $23.80 | $0.0159 | 791.0 | +0.15% |
| 2024-10-10 | $23.79 | $23.79 | $0.005 | 672.0 | +0.02% |
| 2024-10-09 | $23.78 | $23.78 | $0.0002 | 461.0 | +0.06% |
| 2024-10-08 | $23.77 | $23.72 | $0.0452 | 4,089.0 | +0.13% |
Innovator Premium Income 40 Barrier Etf October 주식 (OCTQ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 40 Barrier Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 40 Barrier Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 40 Barrier Etf October 주식 (OCTQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.92 | $23.79 | $0.13 | 15,945.0 | +0.08% |
| 2024-10 | $24.34 | $23.71 | $0.6295 | 95,455.0 | -0.38% |
| 2024-09 | $24.27 | $23.87 | $0.40 | 191,208.0 | -0.87% |
| 2024-08 | $24.15 | $23.79 | $0.36 | 65,132.0 | +0.40% |
| 2024-07 | $24.07 | $23.93 | $0.1449 | 51,279.0 | +0.42% |
| 2024-06 | $24.30 | $23.93 | $0.374 | 40,861.0 | -0.99% |
| 2024-05 | $24.20 | $24.04 | $0.16 | 49,906.0 | +0.35% |
| 2024-04 | $24.11 | $23.92 | $0.19 | 92,198.0 | +0.48% |
| 2024-03 | $24.44 | $23.95 | $0.485 | 62,644.0 | -1.03% |
| 2024-02 | $24.30 | $24.13 | $0.17 | 147,742.0 | +0.31% |
| 2024-01 | $24.18 | $24.00 | $0.18 | 54,728.0 | +0.52% |
Innovator Premium Income 40 Barrier Etf October 주식 (OCTQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.35 | $24.00 | $0.3488 | 46,809.0 | -0.61% |
| 2023-11 | $24.23 | $23.93 | $0.3001 | 84,034.0 | +1.17% |
| 2023-10 | $23.91 | $23.70 | $0.2127 | 367,068.0 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):