2.02
price up icon1.51%   0.03
after-market 시간 외 거래: 2.09 0.07 +3.47%
loading

Eightco Holdings Inc 주식 (OCTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $2.10 $1.99 $0.11 24,353.0 +1.51%
2024-11-04 $2.07 $1.91 $0.1514 32,775.0 +0.51%
2024-11-01 $1.98 $1.95 $0.03 17,083.0 +0.00%
2024-10-31 $2.02 $1.97 $0.0542 16,628.0 -1.98%
2024-10-30 $2.10 $2.00 $0.0984 16,637.0 -1.94%
2024-10-29 $2.20 $2.02 $0.18 34,280.0 -4.19%
2024-10-28 $2.15 $1.97 $0.18 49,583.0 +10.82%
2024-10-25 $2.03 $1.93 $0.10 37,548.0 -4.43%
2024-10-24 $2.05 $1.94 $0.111 59,611.0 +1.00%
2024-10-23 $2.21 $1.98 $0.23 73,583.0 -4.29%
2024-10-22 $2.33 $2.02 $0.31 83,711.0 -7.89%
2024-10-21 $2.52 $2.25 $0.265 50,772.0 -8.43%
2024-10-18 $2.51 $2.39 $0.1192 62,263.0 +0.40%
2024-10-17 $2.49 $2.33 $0.16 77,279.0 +2.48%
2024-10-16 $2.51 $2.29 $0.2199 102,326.0 +0.83%
2024-10-15 $2.41 $2.06 $0.35 229,708.0 +16.50%
2024-10-14 $2.10 $1.97 $0.1281 69,945.0 +4.57%
2024-10-11 $1.99 $1.87 $0.1248 29,207.0 +5.35%
2024-10-10 $1.94 $1.78 $0.16 76,480.0 -1.06%
2024-10-09 $2.08 $1.85 $0.23 171,546.0 -9.57%
2024-10-08 $2.31 $2.04 $0.27 401,700.0 -3.69%

Eightco Holdings Inc 주식 (OCTO) 연도별 가격 이력

이 심층 분석에서는 Eightco Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eightco Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eightco Holdings Inc 주식 (OCTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.10 $1.91 $0.1858 98,564.0 +2.02%
2024-10 $2.52 $1.78 $0.735 2,568,585.0 -17.15%
2024-09 $4.86 $1.32 $3.54 107,791,727.0 +32.78%
2024-08 $1.97 $1.26 $0.7106 1,055,590.8 +9.92%
2024-07 $2.85 $1.58 $1.27 1,993,803.0 -28.52%
2024-06 $3.10 $2.17 $0.9335 467,149.6 -22.19%
2024-05 $3.49 $2.58 $0.914 303,695.8 +9.32%
2024-04 $4.50 $2.60 $1.89 483,458.8 -31.98%
2024-03 $4.50 $3.12 $1.38 842,813.8 +23.75%
2024-02 $3.61 $2.60 $1.01 541,980.0 +3.04%
2024-01 $3.65 $2.17 $1.48 2,800,677.0 +20.84%

Eightco Holdings Inc 주식 (OCTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.40 $2.20 $1.20 231,092.8 -17.10%
2023-11 $3.73 $2.30 $1.43 252,903.4 +27.65%
2023-10 $4.00 $2.15 $1.85 548,973.2 -13.73%
2023-09 $4.75 $2.76 $1.99 1,134,181.4 -13.37%
2023-08 $8.20 $3.03 $5.17 5,670,413.8 -53.58%
2023-07 $9.15 $6.50 $2.65 670,022.4 -0.71%
2023-06 $11.00 $7.00 $4.00 1,498,416.2 -20.79%
2023-05 $14.00 $8.60 $5.40 2,029,288.4 -6.81%
2023-04 $22.30 $9.25 $13.05 1,421,031.8 +0.00%
$27.13
price up icon 0.67%
$64.79
price down icon 8.68%
packaging_containers GPK
$28.17
price up icon 1.33%
packaging_containers CCK
$93.90
price up icon 0.84%
$10.26
price up icon 0.59%
packaging_containers AVY
$206.75
price up icon 0.57%
자본화:     |  볼륨(24시간):