Stockscreener 앱 받기
34.25
0.10%
-0.0351
FT Vest U.S. Equity Max Buffer ETF - October 주식 (OCTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $34.32 | $34.25 | $0.07 | 19,900.0 | -0.10% |
| 2026-10-13 | $34.29 | $34.25 | $0.04 | 23,274.0 | -0.01% |
| 2026-10-12 | $34.32 | $34.29 | $0.0301 | 10,889.0 | +0.09% |
| 2026-10-09 | $34.29 | $34.26 | $0.03 | 7,081.0 | -0.01% |
| 2026-10-08 | $34.27 | $34.22 | $0.05 | 15,216.0 | +0.07% |
| 2026-10-07 | $34.24 | $34.24 | $0.00 | 575.0 | +0.01% |
| 2026-10-06 | $34.44 | $34.20 | $0.24 | 2,996.0 | +0.03% |
| 2026-10-05 | $34.26 | $34.20 | $0.065 | 517.0 | +0.00% |
| 2026-10-02 | $34.23 | $34.19 | $0.035 | 2,995.0 | +0.01% |
| 2026-10-01 | $34.22 | $34.21 | $0.010 | 2,514.0 | +0.01% |
| 2026-09-30 | $34.22 | $34.22 | $0.005 | 3,801.0 | -0.07% |
| 2026-09-29 | $34.24 | $34.17 | $0.07 | 7,071.0 | +0.13% |
| 2026-09-28 | $34.22 | $34.15 | $0.0699 | 579.0 | +0.01% |
| 2026-09-25 | $34.19 | $34.16 | $0.03 | 4,410.0 | +0.07% |
| 2026-09-24 | $34.20 | $34.14 | $0.06 | 4,125.0 | -0.02% |
| 2026-09-23 | $34.17 | $34.14 | $0.0302 | 2,707.0 | -0.01% |
| 2026-09-22 | $34.17 | $34.15 | $0.0271 | 1,201.0 | +0.03% |
| 2026-09-21 | $34.19 | $34.12 | $0.07 | 4,368.0 | +0.07% |
| 2026-09-18 | $34.17 | $34.14 | $0.0318 | 798.0 | +0.04% |
| 2026-09-17 | $34.12 | $34.09 | $0.035 | 491.0 | +0.12% |
| 2026-09-16 | $34.09 | $34.09 | $0.00 | 309.0 | +0.03% |
| 2026-09-15 | $34.08 | $34.08 | $0.005 | 270.0 | -0.06% |
FT Vest U.S. Equity Max Buffer ETF - October 주식 (OCTM) 연도별 가격 이력
이 심층 분석에서는 FT Vest U.S. Equity Max Buffer ETF - October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FT Vest U.S. Equity Max Buffer ETF - October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FT Vest U.S. Equity Max Buffer ETF - October 주식 (OCTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.44 | $34.19 | $0.25 | 85,957.0 | +0.10% |
| 2026-09 | $34.24 | $34.03 | $0.21 | 53,714.0 | +0.40% |
| 2026-08 | $34.18 | $33.74 | $0.44 | 92,640.0 | +0.80% |
| 2026-07 | $33.81 | $33.60 | $0.2098 | 46,152.0 | +0.63% |
| 2026-06 | $33.60 | $33.39 | $0.2096 | 42,039.0 | +0.15% |
| 2026-05 | $33.57 | $33.25 | $0.32 | 20,727.0 | +0.87% |
| 2026-04 | $33.26 | $32.54 | $0.72 | 21,535.0 | +2.24% |
| 2026-03 | $32.82 | $32.32 | $0.499 | 52,910.0 | -0.87% |
| 2026-02 | $32.86 | $32.67 | $0.1855 | 36,348.0 | +0.07% |
| 2026-01 | $32.82 | $32.63 | $0.1937 | 48,700.0 | +0.41% |
FT Vest U.S. Equity Max Buffer ETF - October 주식 (OCTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.72 | $32.45 | $0.27 | 60,247.0 | +0.58% |
| 2025-11 | $32.52 | $32.16 | $0.36 | 186,528.0 | +0.19% |
| 2025-10 | $32.57 | $32.19 | $0.3825 | 318,931.0 | +0.83% |
| 2025-09 | $32.19 | $32.13 | $0.0575 | 10,815.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):