Stockscreener 앱 받기
23.92
0.17%
-0.04
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.93 | $23.92 | $0.015 | 2,861.0 | -0.17% |
| 2026-10-13 | $24.00 | $23.96 | $0.0392 | 595.0 | -0.02% |
| 2026-10-12 | $24.00 | $23.96 | $0.035 | 832.0 | +0.10% |
| 2026-10-09 | $23.94 | $23.88 | $0.06 | 346.0 | +0.02% |
| 2026-10-08 | $23.95 | $23.90 | $0.0508 | 2,201.0 | +0.06% |
| 2026-10-07 | $23.93 | $23.89 | $0.045 | 2,455.0 | -0.13% |
| 2026-10-06 | $23.99 | $23.86 | $0.13 | 3,706.0 | +0.08% |
| 2026-10-05 | $23.98 | $23.93 | $0.045 | 1,447.0 | -0.04% |
| 2026-10-02 | $23.94 | $23.88 | $0.06 | 7,897.0 | +0.31% |
| 2026-10-01 | $23.93 | $23.85 | $0.079 | 3,777.0 | -0.06% |
| 2026-09-30 | $23.94 | $23.88 | $0.0599 | 3,948.0 | -1.30% |
| 2026-09-29 | $24.29 | $24.14 | $0.15 | 10,722.0 | +0.04% |
| 2026-09-28 | $24.20 | $24.15 | $0.05 | 7,360.0 | +0.04% |
| 2026-09-25 | $24.18 | $24.15 | $0.0251 | 3,775.0 | -0.04% |
| 2026-09-24 | $24.18 | $24.14 | $0.045 | 7,573.0 | +0.02% |
| 2026-09-23 | $24.18 | $24.12 | $0.055 | 4,238.0 | +0.54% |
| 2026-09-22 | $24.18 | $24.05 | $0.13 | 21,141.0 | -0.37% |
| 2026-09-21 | $24.24 | $24.11 | $0.1299 | 7,807.0 | -0.17% |
| 2026-09-18 | $24.18 | $24.18 | $0.00 | 62.00 | +0.02% |
| 2026-09-17 | $24.18 | $24.18 | $0.0002 | 431.0 | +0.08% |
| 2026-09-16 | $24.16 | $24.14 | $0.02 | 4,484.0 | -0.04% |
| 2026-09-15 | $24.16 | $24.11 | $0.0549 | 7,036.0 | +0.00% |
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.00 | $23.85 | $0.149 | 26,117.0 | +0.17% |
| 2026-09 | $24.29 | $23.88 | $0.41 | 118,437.0 | -0.91% |
| 2026-08 | $24.18 | $24.01 | $0.17 | 40,222.0 | +0.46% |
| 2026-07 | $24.09 | $23.91 | $0.1799 | 40,511.0 | +0.33% |
| 2026-06 | $24.25 | $23.90 | $0.355 | 89,012.0 | -1.10% |
| 2026-05 | $24.18 | $24.00 | $0.175 | 65,806.0 | +0.54% |
| 2026-04 | $24.07 | $23.60 | $0.47 | 25,920.0 | +1.59% |
| 2026-03 | $24.12 | $23.49 | $0.635 | 56,181.0 | -1.64% |
| 2026-02 | $24.12 | $23.95 | $0.17 | 48,125.0 | +0.18% |
| 2026-01 | $24.07 | $23.89 | $0.179 | 52,844.0 | +0.27% |
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.32 | $24.04 | $0.2799 | 67,334.0 | +0.84% |
| 2025-11 | $24.09 | $23.78 | $0.3113 | 95,609.0 | +0.57% |
| 2025-10 | $24.10 | $23.70 | $0.3985 | 221,847.0 | +0.31% |
| 2025-09 | $24.38 | $23.79 | $0.5921 | 147,390.0 | -0.98% |
| 2025-08 | $24.17 | $23.94 | $0.2289 | 38,599.0 | +0.55% |
| 2025-07 | $24.05 | $23.82 | $0.23 | 39,118.0 | +0.32% |
| 2025-06 | $24.21 | $23.84 | $0.3695 | 26,336.0 | -0.49% |
| 2025-05 | $24.10 | $23.75 | $0.3499 | 75,715.0 | +1.07% |
| 2025-04 | $23.86 | $22.56 | $1.30 | 486,586.0 | +0.02% |
| 2025-03 | $24.22 | $23.71 | $0.5099 | 40,577.0 | -1.29% |
| 2025-02 | $24.16 | $23.97 | $0.1898 | 57,423.0 | +0.12% |
| 2025-01 | $24.10 | $23.80 | $0.2999 | 77,890.0 | +0.69% |
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $23.99 | $0.2824 | 47,055.0 | +0.25% |
| 2024-11 | $24.14 | $23.81 | $0.3301 | 216,388.0 | +1.28% |
| 2024-10 | $24.01 | $23.71 | $0.2982 | 178,658.0 | -0.15% |
| 2024-09 | $24.32 | $23.81 | $0.5099 | 191,072.0 | -1.20% |
| 2024-08 | $24.19 | $23.79 | $0.40 | 53,555.0 | +0.37% |
| 2024-07 | $24.11 | $23.94 | $0.17 | 104,728.0 | +0.42% |
| 2024-06 | $24.40 | $23.93 | $0.4699 | 44,203.0 | -1.20% |
| 2024-05 | $24.29 | $24.13 | $0.155 | 35,221.0 | +0.54% |
| 2024-04 | $24.19 | $24.00 | $0.19 | 40,137.0 | +0.33% |
| 2024-03 | $24.47 | $24.01 | $0.4592 | 26,889.0 | -1.21% |
| 2024-02 | $24.40 | $24.21 | $0.19 | 39,631.0 | +0.52% |
| 2024-01 | $24.28 | $23.67 | $0.61 | 219,084.0 | +0.41% |
0.71%
0.04%
자본화:
|
볼륨(24시간):