Stockscreener 앱 받기
24.12
0.27%
0.0648
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $24.12 | $24.07 | $0.0499 | 3,593.0 | +0.27% |
| 2024-12-19 | $24.15 | $24.02 | $0.13 | 6,811.0 | +0.09% |
| 2024-12-18 | $24.23 | $23.99 | $0.24 | 5,673.0 | -0.58% |
| 2024-12-17 | $24.23 | $24.14 | $0.09 | 2,780.0 | +0.12% |
| 2024-12-16 | $24.23 | $24.14 | $0.09 | 1,882.0 | -0.13% |
| 2024-12-13 | $24.23 | $24.11 | $0.12 | 3,551.0 | +0.01% |
| 2024-12-12 | $24.22 | $24.17 | $0.0499 | 326.0 | -0.06% |
| 2024-12-11 | $24.25 | $24.18 | $0.065 | 3,794.0 | +0.10% |
| 2024-12-10 | $24.22 | $24.16 | $0.0598 | 1,741.0 | -0.04% |
| 2024-12-09 | $24.22 | $24.17 | $0.05 | 1,127.0 | -0.08% |
| 2024-12-06 | $24.19 | $24.18 | $0.008 | 1,189.0 | +0.11% |
| 2024-12-05 | $24.22 | $24.16 | $0.0559 | 732.0 | -0.03% |
| 2024-12-04 | $24.22 | $24.12 | $0.10 | 2,516.0 | +0.01% |
| 2024-12-03 | $24.21 | $24.10 | $0.1099 | 5,398.0 | +0.10% |
| 2024-12-02 | $24.15 | $24.13 | $0.0154 | 752.0 | +0.02% |
| 2024-11-29 | $24.14 | $24.14 | $0.00 | 123.0 | +0.08% |
| 2024-11-27 | $24.14 | $24.11 | $0.0312 | 5,046.0 | +0.07% |
| 2024-11-26 | $24.14 | $24.10 | $0.04 | 1,445.0 | +0.16% |
| 2024-11-25 | $24.09 | $24.07 | $0.0232 | 996.0 | +0.09% |
| 2024-11-22 | $24.08 | $24.00 | $0.08 | 1,013.0 | +0.04% |
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.25 | $23.99 | $0.26 | 45,458.0 | -0.10% |
| 2024-11 | $24.14 | $23.81 | $0.3301 | 216,388.0 | +1.28% |
| 2024-10 | $24.01 | $23.71 | $0.2982 | 178,658.0 | -0.15% |
| 2024-09 | $24.32 | $23.81 | $0.5099 | 191,072.0 | -1.20% |
| 2024-08 | $24.19 | $23.79 | $0.40 | 53,555.0 | +0.37% |
| 2024-07 | $24.11 | $23.94 | $0.17 | 104,728.0 | +0.42% |
| 2024-06 | $24.40 | $23.93 | $0.4699 | 44,203.0 | -1.20% |
| 2024-05 | $24.29 | $24.13 | $0.155 | 35,221.0 | +0.54% |
| 2024-04 | $24.19 | $24.00 | $0.19 | 40,137.0 | +0.33% |
| 2024-03 | $24.47 | $24.01 | $0.4592 | 26,889.0 | -1.21% |
| 2024-02 | $24.40 | $24.21 | $0.19 | 39,631.0 | +0.52% |
| 2024-01 | $24.28 | $23.67 | $0.61 | 219,084.0 | +0.41% |
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.52 | $24.10 | $0.4247 | 72,862.0 | -0.81% |
| 2023-11 | $24.36 | $23.91 | $0.45 | 269,718.0 | +1.67% |
| 2023-10 | $23.99 | $23.69 | $0.30 | 976,606.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):