Stockscreener 앱 받기
23.57
1.03%
-0.2442
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $23.68 | $23.56 | $0.12 | 12,663.0 | -1.03% |
| 2025-04-02 | $23.84 | $23.77 | $0.07 | 8,299.0 | +0.04% |
| 2025-04-01 | $23.86 | $23.77 | $0.0849 | 2,112.0 | +0.17% |
| 2025-03-31 | $23.78 | $23.71 | $0.073 | 989.0 | -1.35% |
| 2025-03-28 | $24.09 | $24.05 | $0.0362 | 550.0 | -0.26% |
| 2025-03-27 | $24.22 | $24.15 | $0.0699 | 1,167.0 | +0.00% |
| 2025-03-26 | $24.19 | $24.08 | $0.1099 | 17,218.0 | -0.04% |
| 2025-03-25 | $24.16 | $24.16 | $0.00 | 593.0 | -0.08% |
| 2025-03-24 | $24.18 | $24.18 | $0.00 | 248.0 | +0.25% |
| 2025-03-21 | $24.12 | $24.12 | $0.00 | 52.00 | +0.08% |
| 2025-03-20 | $24.10 | $24.04 | $0.0594 | 3,753.0 | +0.04% |
| 2025-03-19 | $24.14 | $24.01 | $0.1298 | 3,950.0 | +0.42% |
| 2025-03-18 | $24.09 | $23.98 | $0.1098 | 3,467.0 | -0.08% |
| 2025-03-17 | $24.09 | $24.00 | $0.0849 | 1,403.0 | -0.12% |
| 2025-03-14 | $24.08 | $23.97 | $0.1099 | 2,567.0 | +0.48% |
| 2025-03-13 | $24.00 | $23.93 | $0.075 | 451.0 | -0.23% |
| 2025-03-12 | $23.98 | $23.98 | $0.00 | 237.0 | +0.33% |
| 2025-03-11 | $23.93 | $23.82 | $0.1099 | 694.0 | +0.00% |
| 2025-03-10 | $24.00 | $23.90 | $0.1002 | 1,455.0 | -0.48% |
| 2025-03-07 | $24.01 | $23.97 | $0.0448 | 488.0 | +0.19% |
| 2025-03-06 | $23.98 | $23.96 | $0.0225 | 599.0 | -0.35% |
| 2025-03-05 | $24.10 | $24.02 | $0.085 | 506.0 | +0.12% |
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.86 | $23.56 | $0.2999 | 35,737.0 | -0.82% |
| 2025-03 | $24.22 | $23.71 | $0.5099 | 40,577.0 | -1.29% |
| 2025-02 | $24.16 | $23.97 | $0.1898 | 57,423.0 | +0.12% |
| 2025-01 | $24.10 | $23.80 | $0.2999 | 77,890.0 | +0.69% |
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $23.99 | $0.2824 | 47,055.0 | +0.25% |
| 2024-11 | $24.14 | $23.81 | $0.3301 | 216,388.0 | +1.28% |
| 2024-10 | $24.01 | $23.71 | $0.2982 | 178,658.0 | -0.15% |
| 2024-09 | $24.32 | $23.81 | $0.5099 | 191,072.0 | -1.20% |
| 2024-08 | $24.19 | $23.79 | $0.40 | 53,555.0 | +0.37% |
| 2024-07 | $24.11 | $23.94 | $0.17 | 104,728.0 | +0.42% |
| 2024-06 | $24.40 | $23.93 | $0.4699 | 44,203.0 | -1.20% |
| 2024-05 | $24.29 | $24.13 | $0.155 | 35,221.0 | +0.54% |
| 2024-04 | $24.19 | $24.00 | $0.19 | 40,137.0 | +0.33% |
| 2024-03 | $24.47 | $24.01 | $0.4592 | 26,889.0 | -1.21% |
| 2024-02 | $24.40 | $24.21 | $0.19 | 39,631.0 | +0.52% |
| 2024-01 | $24.28 | $23.67 | $0.61 | 219,084.0 | +0.41% |
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.52 | $24.10 | $0.4247 | 72,862.0 | -0.81% |
| 2023-11 | $24.36 | $23.91 | $0.45 | 269,718.0 | +1.67% |
| 2023-10 | $23.99 | $23.69 | $0.30 | 976,606.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):