Stockscreener 앱 받기
23.93
0.46%
-0.1114
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $24.05 | $23.92 | $0.1299 | 1,439.0 | -0.46% |
| 2026-03-05 | $24.04 | $24.01 | $0.0348 | 2,843.0 | -0.13% |
| 2026-03-04 | $24.07 | $24.02 | $0.055 | 113.0 | +0.19% |
| 2026-03-03 | $24.09 | $23.89 | $0.205 | 572.0 | -0.18% |
| 2026-03-02 | $24.12 | $24.01 | $0.115 | 1,516.0 | +0.04% |
| 2026-02-27 | $24.07 | $24.00 | $0.07 | 1,989.0 | -0.12% |
| 2026-02-26 | $24.09 | $24.09 | $0.00 | 170.0 | +0.00% |
| 2026-02-25 | $24.12 | $24.04 | $0.08 | 4,592.0 | +0.23% |
| 2026-02-24 | $24.09 | $24.02 | $0.07 | 9,787.0 | -0.21% |
| 2026-02-23 | $24.09 | $23.97 | $0.12 | 13,398.0 | +0.10% |
| 2026-02-20 | $24.06 | $23.95 | $0.1149 | 691.0 | +0.20% |
| 2026-02-19 | $24.02 | $23.98 | $0.0376 | 1,283.0 | -0.17% |
| 2026-02-18 | $24.10 | $23.99 | $0.1099 | 1,705.0 | +0.06% |
| 2026-02-17 | $24.04 | $23.95 | $0.094 | 380.0 | +0.15% |
| 2026-02-13 | $24.05 | $23.98 | $0.065 | 1,545.0 | -0.02% |
| 2026-02-12 | $24.04 | $23.98 | $0.0528 | 553.0 | -0.21% |
| 2026-02-11 | $24.07 | $24.02 | $0.045 | 2,629.0 | -0.00% |
| 2026-02-10 | $24.10 | $24.01 | $0.0899 | 4,519.0 | -0.04% |
| 2026-02-09 | $24.07 | $24.07 | $0.005 | 302.0 | +0.05% |
| 2026-02-06 | $24.06 | $24.04 | $0.0287 | 1,508.0 | +0.35% |
| 2026-02-05 | $23.98 | $23.98 | $0.00 | 226.0 | +0.04% |
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $24.12 | $23.89 | $0.235 | 7,922.0 | -0.55% |
| 2026-02 | $24.12 | $23.95 | $0.17 | 48,125.0 | +0.18% |
| 2026-01 | $24.07 | $23.89 | $0.179 | 52,844.0 | +0.27% |
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.32 | $24.04 | $0.2799 | 67,334.0 | +0.84% |
| 2025-11 | $24.09 | $23.78 | $0.3113 | 95,609.0 | +0.57% |
| 2025-10 | $24.10 | $23.70 | $0.3985 | 221,847.0 | +0.31% |
| 2025-09 | $24.38 | $23.79 | $0.5921 | 147,390.0 | -0.98% |
| 2025-08 | $24.17 | $23.94 | $0.2289 | 38,599.0 | +0.55% |
| 2025-07 | $24.05 | $23.82 | $0.23 | 39,118.0 | +0.32% |
| 2025-06 | $24.21 | $23.84 | $0.3695 | 26,336.0 | -0.49% |
| 2025-05 | $24.10 | $23.75 | $0.3499 | 75,715.0 | +1.07% |
| 2025-04 | $23.86 | $22.56 | $1.30 | 486,586.0 | +0.02% |
| 2025-03 | $24.22 | $23.71 | $0.5099 | 40,577.0 | -1.29% |
| 2025-02 | $24.16 | $23.97 | $0.1898 | 57,423.0 | +0.12% |
| 2025-01 | $24.10 | $23.80 | $0.2999 | 77,890.0 | +0.69% |
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $23.99 | $0.2824 | 47,055.0 | +0.25% |
| 2024-11 | $24.14 | $23.81 | $0.3301 | 216,388.0 | +1.28% |
| 2024-10 | $24.01 | $23.71 | $0.2982 | 178,658.0 | -0.15% |
| 2024-09 | $24.32 | $23.81 | $0.5099 | 191,072.0 | -1.20% |
| 2024-08 | $24.19 | $23.79 | $0.40 | 53,555.0 | +0.37% |
| 2024-07 | $24.11 | $23.94 | $0.17 | 104,728.0 | +0.42% |
| 2024-06 | $24.40 | $23.93 | $0.4699 | 44,203.0 | -1.20% |
| 2024-05 | $24.29 | $24.13 | $0.155 | 35,221.0 | +0.54% |
| 2024-04 | $24.19 | $24.00 | $0.19 | 40,137.0 | +0.33% |
| 2024-03 | $24.47 | $24.01 | $0.4592 | 26,889.0 | -1.21% |
| 2024-02 | $24.40 | $24.21 | $0.19 | 39,631.0 | +0.52% |
| 2024-01 | $24.28 | $23.67 | $0.61 | 219,084.0 | +0.41% |
1.14%
자본화:
|
볼륨(24시간):