loading

Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $23.98 $23.98 $0.00 218.0 -0.19%
2024-11-20 $24.03 $24.02 $0.01 676.0 -0.27%
2024-11-19 $24.12 $23.98 $0.1399 1,698.0 +0.04%
2024-11-18 $24.09 $23.99 $0.10 3,046.0 +0.27%
2024-11-15 $24.14 $24.00 $0.135 1,453.0 -0.35%
2024-11-14 $24.11 $24.06 $0.0546 4,137.0 -0.01%
2024-11-13 $24.12 $24.00 $0.12 6,755.0 +0.24%
2024-11-12 $24.06 $23.99 $0.0699 2,330.0 -0.10%
2024-11-11 $24.08 $24.00 $0.0788 2,418.0 +0.06%
2024-11-08 $24.12 $24.01 $0.11 54,366.0 +0.02%
2024-11-07 $24.11 $24.05 $0.0602 4,557.0 +0.10%
2024-11-06 $24.03 $23.99 $0.0352 3,681.0 +0.40%
2024-11-05 $23.97 $23.91 $0.065 3,751.0 +0.27%
2024-11-04 $23.93 $23.81 $0.12 116,880.0 -0.03%
2024-11-01 $23.91 $23.86 $0.05 1,709.0 +0.16%
2024-10-31 $23.84 $23.79 $0.0456 1,102.0 -0.26%
2024-10-30 $23.97 $23.86 $0.1099 2,847.0 -0.14%
2024-10-29 $23.93 $23.87 $0.06 40,589.0 +0.08%
2024-10-28 $23.94 $23.88 $0.06 2,114.0 +0.12%
2024-10-25 $23.98 $23.88 $0.10 7,422.0 -0.06%
2024-10-24 $23.91 $23.89 $0.011 400.0 +0.05%
2024-10-23 $24.01 $23.88 $0.1257 3,924.0 -0.20%
2024-10-22 $23.94 $23.92 $0.0154 973.0 +0.04%

Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 연도별 가격 이력

이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.14 $23.81 $0.33 207,675.0 +0.61%
2024-10 $24.01 $23.71 $0.2982 178,658.0 -0.15%
2024-09 $24.32 $23.81 $0.5099 191,072.0 -1.20%
2024-08 $24.19 $23.79 $0.40 53,555.0 +0.37%
2024-07 $24.11 $23.94 $0.17 104,728.0 +0.42%
2024-06 $24.40 $23.93 $0.4699 44,203.0 -1.20%
2024-05 $24.29 $24.13 $0.155 35,221.0 +0.54%
2024-04 $24.19 $24.00 $0.19 40,137.0 +0.33%
2024-03 $24.47 $24.01 $0.4592 26,889.0 -1.21%
2024-02 $24.40 $24.21 $0.19 39,631.0 +0.52%
2024-01 $24.28 $23.67 $0.61 219,084.0 +0.41%

Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.52 $24.10 $0.4247 72,862.0 -0.81%
2023-11 $24.36 $23.91 $0.45 269,718.0 +1.67%
2023-10 $23.99 $23.69 $0.30 976,606.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):