Stockscreener 앱 받기
23.86
0.03%
-0.008
시간 외 거래:
23.88
0.0152
+0.06%
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $23.93 | $23.81 | $0.12 | 116,880.0 | -0.03% |
| 2024-11-01 | $23.91 | $23.86 | $0.05 | 1,709.0 | +0.16% |
| 2024-10-31 | $23.84 | $23.79 | $0.0456 | 1,102.0 | -0.26% |
| 2024-10-30 | $23.97 | $23.86 | $0.1099 | 2,847.0 | -0.14% |
| 2024-10-29 | $23.93 | $23.87 | $0.06 | 40,589.0 | +0.08% |
| 2024-10-28 | $23.94 | $23.88 | $0.06 | 2,114.0 | +0.12% |
| 2024-10-25 | $23.98 | $23.88 | $0.10 | 7,422.0 | -0.06% |
| 2024-10-24 | $23.91 | $23.89 | $0.011 | 400.0 | +0.05% |
| 2024-10-23 | $24.01 | $23.88 | $0.1257 | 3,924.0 | -0.20% |
| 2024-10-22 | $23.94 | $23.92 | $0.0154 | 973.0 | +0.04% |
| 2024-10-21 | $23.96 | $23.87 | $0.09 | 414.0 | -0.06% |
| 2024-10-18 | $23.98 | $23.88 | $0.10 | 2,360.0 | +0.13% |
| 2024-10-17 | $23.90 | $23.89 | $0.0099 | 334.0 | +0.08% |
| 2024-10-16 | $23.91 | $23.81 | $0.098 | 2,452.0 | +0.02% |
| 2024-10-15 | $23.95 | $23.88 | $0.0703 | 5,654.0 | -0.04% |
| 2024-10-14 | $23.94 | $23.85 | $0.0927 | 885.0 | +0.15% |
| 2024-10-11 | $23.89 | $23.80 | $0.09 | 1,267.0 | +0.17% |
| 2024-10-10 | $23.87 | $23.80 | $0.065 | 3,308.0 | +0.02% |
| 2024-10-09 | $23.81 | $23.76 | $0.0491 | 687.0 | +0.12% |
| 2024-10-08 | $23.81 | $23.71 | $0.10 | 6,712.0 | +0.25% |
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.93 | $23.81 | $0.12 | 235,469.0 | +0.13% |
| 2024-10 | $24.01 | $23.71 | $0.2982 | 178,658.0 | -0.15% |
| 2024-09 | $24.32 | $23.81 | $0.5099 | 191,072.0 | -1.20% |
| 2024-08 | $24.19 | $23.79 | $0.40 | 53,555.0 | +0.37% |
| 2024-07 | $24.11 | $23.94 | $0.17 | 104,728.0 | +0.42% |
| 2024-06 | $24.40 | $23.93 | $0.4699 | 44,203.0 | -1.20% |
| 2024-05 | $24.29 | $24.13 | $0.155 | 35,221.0 | +0.54% |
| 2024-04 | $24.19 | $24.00 | $0.19 | 40,137.0 | +0.33% |
| 2024-03 | $24.47 | $24.01 | $0.4592 | 26,889.0 | -1.21% |
| 2024-02 | $24.40 | $24.21 | $0.19 | 39,631.0 | +0.52% |
| 2024-01 | $24.28 | $23.67 | $0.61 | 219,084.0 | +0.41% |
Innovator Premium Income 30 Barrier Etf October 주식 (OCTJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.52 | $24.10 | $0.4247 | 72,862.0 | -0.81% |
| 2023-11 | $24.36 | $23.91 | $0.45 | 269,718.0 | +1.67% |
| 2023-10 | $23.99 | $23.69 | $0.30 | 976,606.0 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):