24.11
price up icon0.10%   0.0252
after-market 시간 외 거래: 24.12 0.005 +0.02%
loading

Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $24.14 $24.04 $0.10 2,159.0 +0.10%
2024-11-20 $24.10 $24.02 $0.08 7,798.0 -0.06%
2024-11-19 $24.15 $24.03 $0.12 6,671.0 +0.02%
2024-11-18 $24.14 $24.09 $0.045 4,063.0 +0.14%
2024-11-15 $24.10 $24.07 $0.035 773.0 -0.27%
2024-11-14 $24.19 $24.13 $0.0602 5,498.0 -0.08%
2024-11-13 $24.21 $24.10 $0.1094 4,707.0 +0.04%
2024-11-12 $24.21 $24.14 $0.0703 2,354.0 -0.08%
2024-11-11 $24.16 $24.10 $0.0598 450.0 +0.08%
2024-11-08 $24.20 $24.08 $0.1199 33,459.0 +0.06%
2024-11-07 $24.18 $24.08 $0.10 7,398.0 +0.19%
2024-11-06 $24.14 $24.01 $0.1279 10,911.0 +0.58%
2024-11-05 $23.94 $23.91 $0.0254 284.0 +0.55%
2024-11-04 $23.92 $23.80 $0.12 90,492.0 -0.11%
2024-11-01 $23.89 $23.84 $0.0526 451.0 +0.12%
2024-10-31 $23.85 $23.79 $0.06 37,977.0 -0.50%
2024-10-30 $23.96 $23.93 $0.03 6,745.0 -0.01%
2024-10-29 $23.97 $23.90 $0.07 60,299.0 +0.05%
2024-10-28 $23.93 $23.89 $0.0449 1,579.0 +0.12%
2024-10-25 $23.95 $23.89 $0.0618 1,048.0 -0.11%
2024-10-24 $23.92 $23.89 $0.03 6,870.0 +0.05%
2024-10-23 $24.00 $23.85 $0.15 10,605.0 -0.26%
2024-10-22 $23.99 $23.96 $0.0299 428.0 +0.06%

Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 연도별 가격 이력

이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.21 $23.80 $0.41 179,627.0 +1.28%
2024-10 $24.02 $23.65 $0.3699 272,326.0 -0.19%
2024-09 $24.37 $23.81 $0.56 104,805.0 -1.54%
2024-08 $24.25 $23.72 $0.53 88,193.0 +0.41%
2024-07 $24.18 $24.02 $0.1586 90,969.0 +0.35%
2024-06 $24.53 $24.03 $0.499 35,326.0 -1.41%
2024-05 $24.42 $24.21 $0.209 34,306.0 +0.62%
2024-04 $24.32 $24.11 $0.2085 58,673.0 +0.33%
2024-03 $24.64 $24.14 $0.504 61,902.0 -1.49%
2024-02 $24.55 $24.35 $0.1999 33,633.0 +0.53%
2024-01 $24.45 $24.20 $0.2486 54,170.0 +0.64%

Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.70 $24.23 $0.4747 37,527.0 -1.02%
2023-11 $24.51 $23.87 $0.64 324,647.0 +2.66%
2023-10 $24.05 $23.65 $0.40 534,826.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):