Stockscreener 앱 받기
23.81
0.11%
-0.0273
시간 외 거래:
23.81
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $23.92 | $23.80 | $0.12 | 90,492.0 | -0.11% |
| 2024-11-01 | $23.89 | $23.84 | $0.0526 | 451.0 | +0.12% |
| 2024-10-31 | $23.85 | $23.79 | $0.06 | 37,977.0 | -0.50% |
| 2024-10-30 | $23.96 | $23.93 | $0.03 | 6,745.0 | -0.01% |
| 2024-10-29 | $23.97 | $23.90 | $0.07 | 60,299.0 | +0.05% |
| 2024-10-28 | $23.93 | $23.89 | $0.0449 | 1,579.0 | +0.12% |
| 2024-10-25 | $23.95 | $23.89 | $0.0618 | 1,048.0 | -0.11% |
| 2024-10-24 | $23.92 | $23.89 | $0.03 | 6,870.0 | +0.05% |
| 2024-10-23 | $24.00 | $23.85 | $0.15 | 10,605.0 | -0.26% |
| 2024-10-22 | $23.99 | $23.96 | $0.0299 | 428.0 | +0.06% |
| 2024-10-21 | $23.95 | $23.95 | $0.00 | 11.00 | -0.06% |
| 2024-10-18 | $24.02 | $23.97 | $0.0499 | 1,072.0 | +0.21% |
| 2024-10-17 | $23.93 | $23.90 | $0.03 | 3,193.0 | -0.04% |
| 2024-10-16 | $23.93 | $23.90 | $0.0302 | 1,703.0 | +0.04% |
| 2024-10-15 | $23.99 | $23.90 | $0.09 | 10,111.0 | -0.02% |
| 2024-10-14 | $23.94 | $23.87 | $0.07 | 1,075.0 | +0.23% |
| 2024-10-11 | $23.87 | $23.78 | $0.09 | 11,147.0 | +0.23% |
| 2024-10-10 | $23.85 | $23.77 | $0.08 | 22,902.0 | +0.01% |
| 2024-10-09 | $23.85 | $23.76 | $0.09 | 4,255.0 | +0.09% |
| 2024-10-08 | $23.82 | $23.76 | $0.06 | 2,768.0 | +0.39% |
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.92 | $23.80 | $0.12 | 181,435.0 | +0.00% |
| 2024-10 | $24.02 | $23.65 | $0.3699 | 272,326.0 | -0.19% |
| 2024-09 | $24.37 | $23.81 | $0.56 | 104,805.0 | -1.54% |
| 2024-08 | $24.25 | $23.72 | $0.53 | 88,193.0 | +0.41% |
| 2024-07 | $24.18 | $24.02 | $0.1586 | 90,969.0 | +0.35% |
| 2024-06 | $24.53 | $24.03 | $0.499 | 35,326.0 | -1.41% |
| 2024-05 | $24.42 | $24.21 | $0.209 | 34,306.0 | +0.62% |
| 2024-04 | $24.32 | $24.11 | $0.2085 | 58,673.0 | +0.33% |
| 2024-03 | $24.64 | $24.14 | $0.504 | 61,902.0 | -1.49% |
| 2024-02 | $24.55 | $24.35 | $0.1999 | 33,633.0 | +0.53% |
| 2024-01 | $24.45 | $24.20 | $0.2486 | 54,170.0 | +0.64% |
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.70 | $24.23 | $0.4747 | 37,527.0 | -1.02% |
| 2023-11 | $24.51 | $23.87 | $0.64 | 324,647.0 | +2.66% |
| 2023-10 | $24.05 | $23.65 | $0.40 | 534,826.0 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):