Stockscreener 앱 받기
24.17
0.13%
-0.0303
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $24.27 | $24.17 | $0.1053 | 835.0 | -0.13% |
| 2025-12-11 | $24.20 | $24.13 | $0.0729 | 2,718.0 | -0.03% |
| 2025-12-10 | $24.21 | $24.11 | $0.0911 | 905.0 | +0.24% |
| 2025-12-09 | $24.20 | $24.11 | $0.095 | 1,349.0 | +0.05% |
| 2025-12-08 | $24.20 | $24.14 | $0.0633 | 1,637.0 | -0.10% |
| 2025-12-05 | $24.19 | $24.15 | $0.04 | 4,197.0 | +0.07% |
| 2025-12-04 | $24.14 | $24.10 | $0.0443 | 503.0 | -0.04% |
| 2025-12-03 | $24.19 | $24.11 | $0.08 | 7,505.0 | +0.08% |
| 2025-12-02 | $24.15 | $24.12 | $0.0255 | 728.0 | +0.06% |
| 2025-12-01 | $24.17 | $24.12 | $0.0495 | 1,305.0 | -0.02% |
| 2025-11-28 | $24.17 | $24.12 | $0.0449 | 1,394.0 | +0.16% |
| 2025-11-26 | $24.13 | $24.03 | $0.098 | 5,624.0 | +0.32% |
| 2025-11-25 | $24.06 | $23.99 | $0.07 | 5,833.0 | +0.18% |
| 2025-11-24 | $23.97 | $23.90 | $0.0659 | 699.0 | +0.54% |
| 2025-11-21 | $23.90 | $23.74 | $0.16 | 1,224.0 | +0.53% |
| 2025-11-20 | $24.04 | $23.70 | $0.34 | 3,599.0 | -0.51% |
| 2025-11-19 | $23.92 | $23.78 | $0.139 | 2,305.0 | +0.08% |
| 2025-11-18 | $23.89 | $23.76 | $0.13 | 4,846.0 | -0.19% |
| 2025-11-17 | $23.98 | $23.80 | $0.175 | 1,861.0 | -0.26% |
| 2025-11-14 | $23.93 | $23.92 | $0.0111 | 710.0 | +0.02% |
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.27 | $24.10 | $0.175 | 22,517.0 | +0.19% |
| 2025-11 | $24.17 | $23.70 | $0.4699 | 76,217.0 | +0.67% |
| 2025-10 | $24.10 | $23.71 | $0.386 | 160,588.0 | -0.35% |
| 2025-09 | $24.56 | $23.85 | $0.71 | 146,418.0 | -0.51% |
| 2025-08 | $24.17 | $23.98 | $0.1937 | 70,315.0 | +0.64% |
| 2025-07 | $24.10 | $23.86 | $0.2399 | 27,968.0 | +0.37% |
| 2025-06 | $24.36 | $23.89 | $0.4699 | 31,995.0 | -0.53% |
| 2025-05 | $24.06 | $23.60 | $0.4542 | 109,062.0 | +1.99% |
| 2025-04 | $23.76 | $21.95 | $1.81 | 255,416.0 | -0.27% |
| 2025-03 | $24.24 | $23.65 | $0.5865 | 94,772.0 | -1.97% |
| 2025-02 | $24.23 | $23.99 | $0.24 | 36,421.0 | +0.18% |
| 2025-01 | $24.19 | $23.76 | $0.4289 | 50,195.0 | +0.65% |
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.01 | $0.3699 | 73,454.0 | +0.27% |
| 2024-11 | $24.29 | $23.80 | $0.49 | 215,370.0 | +1.87% |
| 2024-10 | $24.02 | $23.65 | $0.3699 | 272,326.0 | -0.19% |
| 2024-09 | $24.37 | $23.81 | $0.56 | 104,805.0 | -1.54% |
| 2024-08 | $24.25 | $23.72 | $0.53 | 88,193.0 | +0.41% |
| 2024-07 | $24.18 | $24.02 | $0.1586 | 90,969.0 | +0.35% |
| 2024-06 | $24.53 | $24.03 | $0.499 | 35,326.0 | -1.41% |
| 2024-05 | $24.42 | $24.21 | $0.209 | 34,306.0 | +0.62% |
| 2024-04 | $24.32 | $24.11 | $0.2085 | 58,673.0 | +0.33% |
| 2024-03 | $24.64 | $24.14 | $0.504 | 61,902.0 | -1.49% |
| 2024-02 | $24.55 | $24.35 | $0.1999 | 33,633.0 | +0.53% |
| 2024-01 | $24.45 | $24.20 | $0.2486 | 54,170.0 | +0.64% |
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.70 | $24.23 | $0.4747 | 37,527.0 | -1.02% |
| 2023-11 | $24.51 | $23.87 | $0.64 | 324,647.0 | +2.66% |
| 2023-10 | $24.05 | $23.65 | $0.40 | 534,826.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):