Stockscreener 앱 받기
24.20
0.44%
0.1071
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $24.25 | $24.01 | $0.2399 | 5,069.0 | +0.44% |
| 2024-12-19 | $24.20 | $24.08 | $0.12 | 3,301.0 | +0.12% |
| 2024-12-18 | $24.34 | $24.06 | $0.2749 | 7,746.0 | -0.89% |
| 2024-12-17 | $24.33 | $24.21 | $0.1199 | 618.0 | -0.05% |
| 2024-12-16 | $24.34 | $24.28 | $0.06 | 6,128.0 | +0.04% |
| 2024-12-13 | $24.34 | $24.22 | $0.119 | 3,799.0 | +0.00% |
| 2024-12-12 | $24.34 | $24.25 | $0.0899 | 1,767.0 | -0.08% |
| 2024-12-11 | $24.35 | $24.24 | $0.11 | 3,709.0 | +0.14% |
| 2024-12-10 | $24.34 | $24.27 | $0.0748 | 2,029.0 | -0.06% |
| 2024-12-09 | $24.33 | $24.28 | $0.05 | 2,556.0 | -0.11% |
| 2024-12-06 | $24.36 | $24.30 | $0.0554 | 1,507.0 | +0.09% |
| 2024-12-05 | $24.33 | $24.28 | $0.0458 | 335.0 | -0.00% |
| 2024-12-04 | $24.35 | $24.24 | $0.1099 | 1,312.0 | +0.02% |
| 2024-12-03 | $24.31 | $24.24 | $0.066 | 574.0 | +0.06% |
| 2024-12-02 | $24.30 | $24.21 | $0.0881 | 6,751.0 | +0.04% |
| 2024-11-29 | $24.29 | $24.24 | $0.0492 | 1,855.0 | +0.16% |
| 2024-11-27 | $24.26 | $24.14 | $0.1188 | 5,617.0 | -0.02% |
| 2024-11-26 | $24.24 | $24.15 | $0.09 | 1,780.0 | +0.12% |
| 2024-11-25 | $24.22 | $24.12 | $0.10 | 4,994.0 | +0.18% |
| 2024-11-22 | $24.18 | $24.13 | $0.05 | 23,656.0 | +0.13% |
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.36 | $24.01 | $0.3499 | 52,270.0 | -0.24% |
| 2024-11 | $24.29 | $23.80 | $0.49 | 215,370.0 | +1.87% |
| 2024-10 | $24.02 | $23.65 | $0.3699 | 272,326.0 | -0.19% |
| 2024-09 | $24.37 | $23.81 | $0.56 | 104,805.0 | -1.54% |
| 2024-08 | $24.25 | $23.72 | $0.53 | 88,193.0 | +0.41% |
| 2024-07 | $24.18 | $24.02 | $0.1586 | 90,969.0 | +0.35% |
| 2024-06 | $24.53 | $24.03 | $0.499 | 35,326.0 | -1.41% |
| 2024-05 | $24.42 | $24.21 | $0.209 | 34,306.0 | +0.62% |
| 2024-04 | $24.32 | $24.11 | $0.2085 | 58,673.0 | +0.33% |
| 2024-03 | $24.64 | $24.14 | $0.504 | 61,902.0 | -1.49% |
| 2024-02 | $24.55 | $24.35 | $0.1999 | 33,633.0 | +0.53% |
| 2024-01 | $24.45 | $24.20 | $0.2486 | 54,170.0 | +0.64% |
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.70 | $24.23 | $0.4747 | 37,527.0 | -1.02% |
| 2023-11 | $24.51 | $23.87 | $0.64 | 324,647.0 | +2.66% |
| 2023-10 | $24.05 | $23.65 | $0.40 | 534,826.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):