Stockscreener 앱 받기
23.93
0.10%
-0.025
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.95 | $23.93 | $0.015 | 1,009.0 | -0.10% |
| 2026-10-13 | $24.02 | $23.96 | $0.06 | 822.0 | -0.17% |
| 2026-10-12 | $24.03 | $23.96 | $0.07 | 22,736.0 | -0.08% |
| 2026-10-09 | $24.02 | $23.95 | $0.07 | 3,532.0 | +0.27% |
| 2026-10-08 | $23.96 | $23.93 | $0.035 | 4,517.0 | +0.02% |
| 2026-10-07 | $23.98 | $23.94 | $0.035 | 4,300.0 | -0.11% |
| 2026-10-06 | $24.02 | $23.97 | $0.05 | 2,159.0 | -0.02% |
| 2026-10-05 | $23.98 | $23.97 | $0.015 | 4,200.0 | +0.13% |
| 2026-10-02 | $23.98 | $23.92 | $0.059 | 8,739.0 | +0.21% |
| 2026-10-01 | $23.90 | $23.82 | $0.08 | 42,822.0 | +0.29% |
| 2026-09-30 | $23.93 | $23.83 | $0.10 | 5,209.0 | -1.65% |
| 2026-09-29 | $24.29 | $24.23 | $0.06 | 1,978.0 | +0.00% |
| 2026-09-28 | $24.31 | $24.23 | $0.08 | 6,012.0 | +0.00% |
| 2026-09-25 | $24.23 | $24.22 | $0.01 | 1,114.0 | -0.12% |
| 2026-09-24 | $24.26 | $24.26 | $0.00 | 1,044.0 | +0.17% |
| 2026-09-23 | $24.27 | $24.20 | $0.063 | 1,807.0 | -0.10% |
| 2026-09-22 | $24.25 | $24.19 | $0.0599 | 3,718.0 | +0.00% |
| 2026-09-21 | $24.25 | $24.18 | $0.065 | 9,749.0 | +0.00% |
| 2026-09-18 | $24.25 | $24.20 | $0.05 | 3,015.0 | -0.00% |
| 2026-09-17 | $24.25 | $24.25 | $0.00 | 20.00 | +0.16% |
| 2026-09-16 | $24.21 | $24.20 | $0.0002 | 2,249.0 | -0.12% |
| 2026-09-15 | $24.23 | $24.18 | $0.0549 | 13,196.0 | +0.06% |
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.03 | $23.82 | $0.21 | 94,836.0 | +0.44% |
| 2026-09 | $24.31 | $23.83 | $0.48 | 70,772.0 | -1.53% |
| 2026-08 | $24.23 | $24.08 | $0.15 | 31,400.0 | +0.62% |
| 2026-07 | $24.13 | $23.95 | $0.1799 | 45,717.0 | +0.23% |
| 2026-06 | $24.39 | $23.94 | $0.45 | 96,892.0 | -1.07% |
| 2026-05 | $24.27 | $24.05 | $0.22 | 37,783.0 | +0.75% |
| 2026-04 | $24.09 | $23.55 | $0.54 | 50,125.0 | +2.53% |
| 2026-03 | $24.12 | $23.41 | $0.71 | 45,683.0 | -2.47% |
| 2026-02 | $24.18 | $23.92 | $0.2599 | 26,820.0 | +0.19% |
| 2026-01 | $24.10 | $23.86 | $0.245 | 70,030.0 | +0.36% |
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.40 | $24.10 | $0.30 | 34,987.0 | +0.99% |
| 2025-11 | $24.17 | $23.70 | $0.4699 | 76,217.0 | +0.67% |
| 2025-10 | $24.10 | $23.71 | $0.386 | 160,588.0 | -0.35% |
| 2025-09 | $24.56 | $23.85 | $0.71 | 146,418.0 | -0.51% |
| 2025-08 | $24.17 | $23.98 | $0.1937 | 70,315.0 | +0.64% |
| 2025-07 | $24.10 | $23.86 | $0.2399 | 27,968.0 | +0.37% |
| 2025-06 | $24.36 | $23.89 | $0.4699 | 31,995.0 | -0.53% |
| 2025-05 | $24.06 | $23.60 | $0.4542 | 109,062.0 | +1.99% |
| 2025-04 | $23.76 | $21.95 | $1.81 | 255,416.0 | -0.27% |
| 2025-03 | $24.24 | $23.65 | $0.5865 | 94,772.0 | -1.97% |
| 2025-02 | $24.23 | $23.99 | $0.24 | 36,421.0 | +0.18% |
| 2025-01 | $24.19 | $23.76 | $0.4289 | 50,195.0 | +0.65% |
Innovator Premium Income 20 Barrier Etf October 주식 (OCTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.01 | $0.3699 | 73,454.0 | +0.27% |
| 2024-11 | $24.29 | $23.80 | $0.49 | 215,370.0 | +1.87% |
| 2024-10 | $24.02 | $23.65 | $0.3699 | 272,326.0 | -0.19% |
| 2024-09 | $24.37 | $23.81 | $0.56 | 104,805.0 | -1.54% |
| 2024-08 | $24.25 | $23.72 | $0.53 | 88,193.0 | +0.41% |
| 2024-07 | $24.18 | $24.02 | $0.1586 | 90,969.0 | +0.35% |
| 2024-06 | $24.53 | $24.03 | $0.499 | 35,326.0 | -1.41% |
| 2024-05 | $24.42 | $24.21 | $0.209 | 34,306.0 | +0.62% |
| 2024-04 | $24.32 | $24.11 | $0.2085 | 58,673.0 | +0.33% |
| 2024-03 | $24.64 | $24.14 | $0.504 | 61,902.0 | -1.49% |
| 2024-02 | $24.55 | $24.35 | $0.1999 | 33,633.0 | +0.53% |
| 2024-01 | $24.45 | $24.20 | $0.2486 | 54,170.0 | +0.64% |
0.71%
0.04%
자본화:
|
볼륨(24시간):