23.85
price up icon0.01%   0.0025
after-market 시간 외 거래: 23.92 0.0651 +0.27%
loading

Innovator Premium Income 10 Barrier Etf October 주식 (OCTD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $23.92 $23.85 $0.0651 226.0 +0.01%
2024-11-01 $23.85 $23.82 $0.0324 800.0 +0.09%
2024-10-31 $23.89 $23.82 $0.07 1,194.0 -0.54%
2024-10-30 $23.99 $23.96 $0.0302 3,264.0 -0.06%
2024-10-29 $23.98 $23.95 $0.025 3,129.0 +0.03%
2024-10-28 $23.98 $23.96 $0.0158 1,255.0 +0.17%
2024-10-25 $23.93 $23.93 $0.00 0.00 -0.10%
2024-10-24 $23.98 $23.93 $0.05 327.0 +0.09%
2024-10-23 $23.98 $23.91 $0.075 638.0 -0.35%
2024-10-22 $24.01 $23.94 $0.0719 1,271.0 +0.09%
2024-10-21 $24.00 $23.99 $0.0088 259.0 -0.08%
2024-10-18 $24.01 $24.01 $0.00 101.0 +0.17%
2024-10-17 $23.97 $23.92 $0.0516 605.0 +0.11%
2024-10-16 $23.95 $23.90 $0.045 6,079.0 +0.12%
2024-10-15 $24.03 $23.92 $0.1128 785.0 -0.20%
2024-10-14 $23.96 $23.90 $0.0639 2,974.0 +0.27%
2024-10-11 $23.90 $23.83 $0.0688 2,167.0 +0.25%
2024-10-10 $23.84 $23.81 $0.0301 3,047.0 -0.00%
2024-10-09 $23.84 $23.82 $0.0247 354.0 +0.21%
2024-10-08 $23.84 $23.75 $0.09 898.0 +0.39%

Innovator Premium Income 10 Barrier Etf October 주식 (OCTD) 연도별 가격 이력

이 심층 분석에서는 Innovator Premium Income 10 Barrier Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 10 Barrier Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Premium Income 10 Barrier Etf October 주식 (OCTD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.92 $23.82 $0.10 1,252.0 +0.11%
2024-10 $24.03 $23.68 $0.3458 40,309.0 -0.11%
2024-09 $24.43 $23.86 $0.5749 16,213.0 -1.89%
2024-08 $24.32 $23.76 $0.559 15,773.0 +0.49%
2024-07 $24.20 $24.10 $0.10 18,820.0 +0.42%
2024-06 $24.67 $24.07 $0.5999 4,828.0 -1.75%
2024-05 $24.53 $24.36 $0.1707 5,318.0 +0.70%
2024-04 $24.38 $24.23 $0.14 6,510.0 +0.29%
2024-03 $24.83 $24.27 $0.56 16,220.0 -1.74%
2024-02 $24.71 $24.52 $0.1945 17,398.0 +0.86%
2024-01 $24.57 $24.29 $0.2752 9,412.0 +0.61%

Innovator Premium Income 10 Barrier Etf October 주식 (OCTD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.94 $24.31 $0.6299 37,586.0 -1.02%
2023-11 $24.65 $23.85 $0.80 79,469.0 +3.36%
2023-10 $24.03 $23.54 $0.49 149,498.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):