Stockscreener 앱 받기
24.16
0.05%
-0.0132
Innovator Premium Income 10 Barrier Etf October 주식 (OCTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-20 | $24.19 | $24.13 | $0.06 | 1,470.0 | -0.05% |
| 2024-11-19 | $24.20 | $24.18 | $0.0227 | 1,479.0 | +0.05% |
| 2024-11-18 | $24.19 | $24.16 | $0.0251 | 679.0 | +0.15% |
| 2024-11-15 | $24.13 | $24.07 | $0.0584 | 2,531.0 | -0.36% |
| 2024-11-14 | $24.29 | $24.21 | $0.0752 | 642.0 | -0.21% |
| 2024-11-13 | $24.27 | $24.27 | $0.00 | 98.00 | +0.17% |
| 2024-11-12 | $24.25 | $24.22 | $0.0252 | 197.0 | -0.10% |
| 2024-11-11 | $24.25 | $24.20 | $0.055 | 5,178.0 | +0.06% |
| 2024-11-08 | $24.23 | $24.17 | $0.065 | 4,964.0 | +0.10% |
| 2024-11-07 | $24.21 | $24.21 | $0.00 | 0.00 | +0.25% |
| 2024-11-06 | $24.15 | $24.07 | $0.0802 | 1,268.0 | +0.82% |
| 2024-11-05 | $23.95 | $23.95 | $0.00 | 8.00 | +0.42% |
| 2024-11-04 | $23.92 | $23.85 | $0.0651 | 226.0 | +0.01% |
| 2024-11-01 | $23.85 | $23.82 | $0.0324 | 800.0 | +0.09% |
| 2024-10-31 | $23.89 | $23.82 | $0.07 | 1,194.0 | -0.54% |
| 2024-10-30 | $23.99 | $23.96 | $0.0302 | 3,264.0 | -0.06% |
| 2024-10-29 | $23.98 | $23.95 | $0.025 | 3,129.0 | +0.03% |
| 2024-10-28 | $23.98 | $23.96 | $0.0158 | 1,255.0 | +0.17% |
| 2024-10-25 | $23.93 | $23.93 | $0.00 | 0.00 | -0.10% |
| 2024-10-24 | $23.98 | $23.93 | $0.05 | 327.0 | +0.09% |
| 2024-10-23 | $23.98 | $23.91 | $0.075 | 638.0 | -0.35% |
| 2024-10-22 | $24.01 | $23.94 | $0.0719 | 1,271.0 | +0.09% |
Innovator Premium Income 10 Barrier Etf October 주식 (OCTD) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 10 Barrier Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 10 Barrier Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 10 Barrier Etf October 주식 (OCTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.29 | $23.82 | $0.47 | 21,010.0 | +1.40% |
| 2024-10 | $24.03 | $23.68 | $0.3458 | 40,309.0 | -0.11% |
| 2024-09 | $24.43 | $23.86 | $0.5749 | 16,213.0 | -1.89% |
| 2024-08 | $24.32 | $23.76 | $0.559 | 15,773.0 | +0.49% |
| 2024-07 | $24.20 | $24.10 | $0.10 | 18,820.0 | +0.42% |
| 2024-06 | $24.67 | $24.07 | $0.5999 | 4,828.0 | -1.75% |
| 2024-05 | $24.53 | $24.36 | $0.1707 | 5,318.0 | +0.70% |
| 2024-04 | $24.38 | $24.23 | $0.14 | 6,510.0 | +0.29% |
| 2024-03 | $24.83 | $24.27 | $0.56 | 16,220.0 | -1.74% |
| 2024-02 | $24.71 | $24.52 | $0.1945 | 17,398.0 | +0.86% |
| 2024-01 | $24.57 | $24.29 | $0.2752 | 9,412.0 | +0.61% |
Innovator Premium Income 10 Barrier Etf October 주식 (OCTD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.94 | $24.31 | $0.6299 | 37,586.0 | -1.02% |
| 2023-11 | $24.65 | $23.85 | $0.80 | 79,469.0 | +3.36% |
| 2023-10 | $24.03 | $23.54 | $0.49 | 149,498.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):