Stockscreener 앱 받기
15.55
1.46%
-0.23
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $15.82 | $15.55 | $0.27 | 736,477.0 | -1.46% |
| 2025-02-05 | $15.88 | $15.45 | $0.43 | 955,183.0 | +1.74% |
| 2025-02-04 | $15.60 | $15.16 | $0.44 | 1,682,858.0 | -2.76% |
| 2025-02-03 | $16.12 | $15.77 | $0.35 | 818,798.0 | -0.31% |
| 2025-01-31 | $16.11 | $15.82 | $0.285 | 800,759.0 | +1.01% |
| 2025-01-30 | $15.93 | $15.74 | $0.19 | 355,260.0 | +1.15% |
| 2025-01-29 | $15.95 | $15.65 | $0.29 | 566,615.0 | -1.57% |
| 2025-01-28 | $15.93 | $15.81 | $0.12 | 438,840.0 | +0.63% |
| 2025-01-27 | $15.82 | $15.64 | $0.18 | 497,683.0 | +0.89% |
| 2025-01-24 | $15.75 | $15.62 | $0.13 | 401,883.0 | +0.19% |
| 2025-01-23 | $15.72 | $15.61 | $0.1107 | 411,026.0 | +0.32% |
| 2025-01-22 | $15.74 | $15.56 | $0.175 | 467,279.0 | -0.83% |
| 2025-01-21 | $15.85 | $15.67 | $0.18 | 1,033,575.0 | +0.26% |
| 2025-01-17 | $15.71 | $15.62 | $0.09 | 592,413.0 | +0.00% |
| 2025-01-16 | $15.68 | $15.46 | $0.22 | 385,810.0 | +1.55% |
| 2025-01-15 | $15.46 | $15.35 | $0.1194 | 476,339.0 | +1.11% |
| 2025-01-14 | $15.34 | $15.09 | $0.25 | 492,967.0 | +1.33% |
| 2025-01-13 | $15.08 | $14.89 | $0.19 | 416,560.0 | +0.74% |
| 2025-01-10 | $15.01 | $14.91 | $0.10 | 637,903.0 | -0.53% |
| 2025-01-08 | $15.06 | $14.94 | $0.1155 | 448,472.0 | -0.27% |
Oaktree Specialty Lending Corp 주식 (OCSL) 연도별 가격 이력
이 심층 분석에서는 Oaktree Specialty Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oaktree Specialty Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.12 | $15.16 | $0.96 | 4,929,793.0 | -2.81% |
| 2025-01 | $16.11 | $14.89 | $1.22 | 10,567,457.0 | +4.71% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.53 | $14.95 | $1.58 | 21,461,677.0 | -6.92% |
| 2024-11 | $16.45 | $15.40 | $1.05 | 13,851,582.0 | +0.74% |
| 2024-10 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| 2024-09 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.79 | $19.86 | $0.93 | 13,261,685.0 | +2.10% |
| 2023-11 | $20.23 | $19.01 | $1.22 | 14,993,029.0 | +5.26% |
| 2023-10 | $20.17 | $18.41 | $1.76 | 11,931,619.0 | -5.57% |
| 2023-09 | $20.71 | $19.73 | $0.98 | 11,489,498.0 | +0.30% |
| 2023-08 | $20.52 | $19.26 | $1.25 | 9,825,205.0 | -1.71% |
| 2023-07 | $20.60 | $19.23 | $1.37 | 10,714,204.0 | +5.04% |
| 2023-06 | $20.05 | $18.63 | $1.42 | 9,467,487.0 | +3.85% |
| 2023-05 | $18.98 | $17.99 | $0.9901 | 6,943,461.0 | -0.90% |
| 2023-04 | $19.14 | $18.02 | $1.12 | 7,698,271.0 | +0.59% |
| 2023-03 | $20.53 | $17.70 | $2.83 | 14,893,459.0 | -7.63% |
| 2023-02 | $20.66 | $19.57 | $1.09 | 11,064,358.0 | +1.55% |
| 2023-01 | $21.48 | $19.80 | $1.68 | 11,740,796.0 | -2.91% |
0.26%
0.52%
자본화:
|
볼륨(24시간):