Stockscreener 앱 받기
12.60
0.32%
0.04
시간 외 거래:
12.49
-0.11
-0.87%
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $12.65 | $12.48 | $0.175 | 1,041,696.0 | +0.32% |
| 2025-10-09 | $12.73 | $12.44 | $0.29 | 733,615.0 | -0.71% |
| 2025-10-08 | $12.69 | $12.54 | $0.145 | 567,883.0 | +0.48% |
| 2025-10-07 | $12.83 | $12.57 | $0.2625 | 927,744.0 | -1.64% |
| 2025-10-06 | $12.98 | $12.78 | $0.20 | 700,433.0 | -1.08% |
| 2025-10-03 | $13.16 | $12.87 | $0.29 | 706,461.0 | -1.52% |
| 2025-10-02 | $13.18 | $12.95 | $0.23 | 987,404.0 | +1.31% |
| 2025-10-01 | $13.09 | $12.88 | $0.21 | 1,032,615.0 | -0.61% |
| 2025-09-30 | $13.14 | $12.95 | $0.19 | 857,683.0 | -0.08% |
| 2025-09-29 | $13.12 | $12.97 | $0.1465 | 1,372,409.0 | +0.00% |
| 2025-09-26 | $13.18 | $13.03 | $0.1508 | 734,750.0 | +0.08% |
| 2025-09-25 | $13.14 | $12.81 | $0.33 | 1,149,326.0 | +0.69% |
| 2025-09-24 | $12.99 | $12.66 | $0.33 | 1,009,286.0 | +0.08% |
| 2025-09-23 | $13.23 | $12.93 | $0.30 | 726,015.0 | -1.45% |
| 2025-09-22 | $13.38 | $13.11 | $0.27 | 1,072,998.0 | -1.87% |
| 2025-09-19 | $13.52 | $13.38 | $0.14 | 699,855.0 | -0.22% |
| 2025-09-18 | $13.46 | $13.26 | $0.20 | 1,198,080.0 | +0.07% |
| 2025-09-17 | $13.65 | $13.32 | $0.325 | 668,235.0 | +0.68% |
| 2025-09-16 | $13.34 | $13.11 | $0.23 | 876,730.0 | +0.60% |
| 2025-09-15 | $13.49 | $13.15 | $0.3385 | 1,385,691.0 | -3.99% |
| 2025-09-12 | $13.87 | $13.76 | $0.11 | 912,575.0 | -0.43% |
| 2025-09-11 | $13.87 | $13.70 | $0.1656 | 364,846.0 | +0.80% |
Oaktree Specialty Lending Corp 주식 (OCSL) 연도별 가격 이력
이 심층 분석에서는 Oaktree Specialty Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oaktree Specialty Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $13.18 | $12.44 | $0.74 | 7,739,547.0 | -3.45% |
| 2025-09 | $14.03 | $12.66 | $1.37 | 15,953,298.0 | -6.79% |
| 2025-08 | $14.04 | $12.84 | $1.20 | 12,414,110.0 | +1.23% |
| 2025-07 | $14.77 | $13.57 | $1.19 | 12,768,262.0 | +1.24% |
| 2025-06 | $14.60 | $13.40 | $1.20 | 13,257,629.0 | -6.63% |
| 2025-05 | $14.72 | $13.14 | $1.58 | 13,648,774.0 | +1.60% |
| 2025-04 | $15.63 | $12.50 | $3.13 | 18,040,902.0 | -6.25% |
| 2025-03 | $16.29 | $15.25 | $1.04 | 18,049,867.0 | -4.71% |
| 2025-02 | $16.19 | $15.16 | $1.03 | 14,028,434.0 | +0.75% |
| 2025-01 | $16.11 | $14.89 | $1.22 | 10,567,457.0 | +4.71% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.53 | $14.95 | $1.58 | 21,461,677.0 | -6.92% |
| 2024-11 | $16.45 | $15.40 | $1.05 | 13,851,582.0 | +0.74% |
| 2024-10 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| 2024-09 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.79 | $19.86 | $0.93 | 13,261,685.0 | +2.10% |
| 2023-11 | $20.23 | $19.01 | $1.22 | 14,993,029.0 | +5.26% |
| 2023-10 | $20.17 | $18.41 | $1.76 | 11,931,619.0 | -5.57% |
| 2023-09 | $20.71 | $19.73 | $0.98 | 11,489,498.0 | +0.30% |
| 2023-08 | $20.52 | $19.26 | $1.25 | 9,825,205.0 | -1.71% |
| 2023-07 | $20.60 | $19.23 | $1.37 | 10,714,204.0 | +5.04% |
| 2023-06 | $20.05 | $18.63 | $1.42 | 9,467,487.0 | +3.85% |
| 2023-05 | $18.98 | $17.99 | $0.9901 | 6,943,461.0 | -0.90% |
| 2023-04 | $19.14 | $18.02 | $1.12 | 7,698,271.0 | +0.59% |
| 2023-03 | $20.53 | $17.70 | $2.83 | 14,893,459.0 | -7.63% |
| 2023-02 | $20.66 | $19.57 | $1.09 | 11,064,358.0 | +1.55% |
| 2023-01 | $21.48 | $19.80 | $1.68 | 11,740,796.0 | -2.91% |
4.33%
자본화:
|
볼륨(24시간):