Stockscreener 앱 받기
16.34
0.37%
0.06
시간 외 거래:
16.34
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $16.42 | $16.32 | $0.1013 | 283,879.0 | +0.37% |
| 2024-11-27 | $16.32 | $15.97 | $0.35 | 652,593.0 | +1.75% |
| 2024-11-26 | $16.04 | $15.87 | $0.17 | 465,606.0 | -0.12% |
| 2024-11-25 | $16.14 | $15.90 | $0.24 | 991,799.0 | +1.07% |
| 2024-11-22 | $15.88 | $15.48 | $0.40 | 605,245.0 | +1.86% |
| 2024-11-21 | $15.70 | $15.46 | $0.2374 | 1,141,571.0 | -0.77% |
| 2024-11-20 | $15.70 | $15.40 | $0.30 | 990,587.0 | +0.45% |
| 2024-11-19 | $16.11 | $15.40 | $0.705 | 1,780,070.0 | -3.34% |
| 2024-11-18 | $16.18 | $16.01 | $0.17 | 667,187.0 | +0.75% |
| 2024-11-15 | $16.14 | $15.97 | $0.17 | 358,798.0 | -0.06% |
| 2024-11-14 | $16.13 | $16.00 | $0.13 | 415,149.0 | +0.38% |
| 2024-11-13 | $16.11 | $15.92 | $0.185 | 346,963.0 | +0.06% |
| 2024-11-12 | $16.11 | $15.86 | $0.245 | 701,899.0 | -0.25% |
| 2024-11-11 | $16.21 | $15.94 | $0.27 | 512,206.0 | -0.37% |
| 2024-11-08 | $16.16 | $15.97 | $0.185 | 553,851.0 | +0.75% |
| 2024-11-07 | $16.18 | $15.89 | $0.29 | 630,404.0 | -0.06% |
| 2024-11-06 | $16.45 | $15.85 | $0.60 | 662,399.0 | +1.98% |
| 2024-11-05 | $15.71 | $15.55 | $0.16 | 492,359.0 | +0.38% |
| 2024-11-04 | $15.96 | $15.56 | $0.40 | 1,025,973.0 | -2.32% |
| 2024-11-01 | $16.24 | $15.84 | $0.40 | 573,044.0 | -1.60% |
Oaktree Specialty Lending Corp 주식 (OCSL) 연도별 가격 이력
이 심층 분석에서는 Oaktree Specialty Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oaktree Specialty Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.45 | $15.40 | $1.05 | 14,135,461.0 | +0.74% |
| 2024-10 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| 2024-09 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.79 | $19.86 | $0.93 | 13,261,685.0 | +2.10% |
| 2023-11 | $20.23 | $19.01 | $1.22 | 14,993,029.0 | +5.26% |
| 2023-10 | $20.17 | $18.41 | $1.76 | 11,931,619.0 | -5.57% |
| 2023-09 | $20.71 | $19.73 | $0.98 | 11,489,498.0 | +0.30% |
| 2023-08 | $20.52 | $19.26 | $1.25 | 9,825,205.0 | -1.71% |
| 2023-07 | $20.60 | $19.23 | $1.37 | 10,714,204.0 | +5.04% |
| 2023-06 | $20.05 | $18.63 | $1.42 | 9,467,487.0 | +3.85% |
| 2023-05 | $18.98 | $17.99 | $0.9901 | 6,943,461.0 | -0.90% |
| 2023-04 | $19.14 | $18.02 | $1.12 | 7,698,271.0 | +0.59% |
| 2023-03 | $20.53 | $17.70 | $2.83 | 14,893,459.0 | -7.63% |
| 2023-02 | $20.66 | $19.57 | $1.09 | 11,064,358.0 | +1.55% |
| 2023-01 | $21.48 | $19.80 | $1.68 | 11,740,796.0 | -2.91% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.66 | $19.83 | $1.83 | 8,248,974.0 | -4.32% |
| 2022-11 | $21.69 | $19.58 | $2.11 | 5,349,311.0 | +8.79% |
| 2022-10 | $20.04 | $17.59 | $2.45 | 4,743,260.7 | +10.00% |
| 2022-09 | $20.91 | $17.61 | $3.30 | 6,197,780.7 | -13.29% |
| 2022-08 | $21.73 | $20.66 | $1.08 | 5,219,168.7 | -1.70% |
| 2022-07 | $21.21 | $19.53 | $1.68 | 4,325,601.7 | +7.48% |
| 2022-06 | $21.39 | $18.60 | $2.79 | 10,253,050.0 | -5.62% |
| 2022-05 | $22.17 | $19.84 | $2.33 | 8,977,406.3 | -3.07% |
| 2022-04 | $22.83 | $21.48 | $1.35 | 6,069,712.7 | -2.85% |
| 2022-03 | $22.56 | $21.45 | $1.11 | 7,553,923.7 | -1.07% |
| 2022-02 | $23.25 | $21.45 | $1.80 | 8,933,019.3 | -1.06% |
| 2022-01 | $23.43 | $21.39 | $2.04 | 7,277,515.0 | +0.94% |
0.26%
1.12%
자본화:
|
볼륨(24시간):