Stockscreener 앱 받기
14.38
0.21%
-0.03
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $14.43 | $14.32 | $0.11 | 42,315.0 | -0.28% |
| 2025-06-02 | $14.59 | $14.34 | $0.25 | 376,582.0 | -1.50% |
| 2025-05-30 | $14.68 | $14.51 | $0.165 | 394,761.0 | -0.14% |
| 2025-05-29 | $14.72 | $14.37 | $0.3499 | 719,709.0 | +1.31% |
| 2025-05-28 | $14.51 | $14.39 | $0.12 | 368,190.0 | +0.49% |
| 2025-05-27 | $14.39 | $14.12 | $0.27 | 411,651.0 | +2.06% |
| 2025-05-23 | $14.12 | $13.94 | $0.181 | 312,322.0 | +0.50% |
| 2025-05-22 | $14.12 | $13.96 | $0.16 | 271,812.0 | -0.64% |
| 2025-05-21 | $14.48 | $14.10 | $0.38 | 373,980.0 | -2.08% |
| 2025-05-20 | $14.47 | $14.30 | $0.17 | 242,436.0 | -0.21% |
| 2025-05-19 | $14.47 | $14.22 | $0.25 | 554,456.0 | +0.77% |
| 2025-05-16 | $14.37 | $14.10 | $0.27 | 451,336.0 | +1.41% |
| 2025-05-15 | $14.27 | $14.07 | $0.20 | 445,480.0 | -0.35% |
| 2025-05-14 | $14.31 | $14.07 | $0.2416 | 597,394.0 | -0.35% |
| 2025-05-13 | $14.40 | $14.01 | $0.39 | 1,175,283.0 | +1.57% |
| 2025-05-12 | $14.26 | $13.97 | $0.28 | 654,424.0 | +1.67% |
| 2025-05-09 | $13.82 | $13.65 | $0.17 | 367,671.0 | +0.95% |
| 2025-05-08 | $13.70 | $13.46 | $0.24 | 756,424.0 | +2.40% |
| 2025-05-07 | $13.52 | $13.31 | $0.21 | 650,705.0 | -0.67% |
| 2025-05-06 | $13.46 | $13.26 | $0.205 | 682,826.0 | +0.07% |
Oaktree Specialty Lending Corp 주식 (OCSL) 연도별 가격 이력
이 심층 분석에서는 Oaktree Specialty Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oaktree Specialty Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $14.59 | $14.32 | $0.27 | 418,897.0 | -1.78% |
| 2025-05 | $14.72 | $13.14 | $1.58 | 13,648,774.0 | +1.60% |
| 2025-04 | $15.63 | $12.50 | $3.13 | 18,040,902.0 | -6.25% |
| 2025-03 | $16.29 | $15.25 | $1.04 | 18,049,867.0 | -4.71% |
| 2025-02 | $16.19 | $15.16 | $1.03 | 14,028,434.0 | +0.75% |
| 2025-01 | $16.11 | $14.89 | $1.22 | 10,567,457.0 | +4.71% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.53 | $14.95 | $1.58 | 21,461,677.0 | -6.92% |
| 2024-11 | $16.45 | $15.40 | $1.05 | 13,851,582.0 | +0.74% |
| 2024-10 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| 2024-09 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.79 | $19.86 | $0.93 | 13,261,685.0 | +2.10% |
| 2023-11 | $20.23 | $19.01 | $1.22 | 14,993,029.0 | +5.26% |
| 2023-10 | $20.17 | $18.41 | $1.76 | 11,931,619.0 | -5.57% |
| 2023-09 | $20.71 | $19.73 | $0.98 | 11,489,498.0 | +0.30% |
| 2023-08 | $20.52 | $19.26 | $1.25 | 9,825,205.0 | -1.71% |
| 2023-07 | $20.60 | $19.23 | $1.37 | 10,714,204.0 | +5.04% |
| 2023-06 | $20.05 | $18.63 | $1.42 | 9,467,487.0 | +3.85% |
| 2023-05 | $18.98 | $17.99 | $0.9901 | 6,943,461.0 | -0.90% |
| 2023-04 | $19.14 | $18.02 | $1.12 | 7,698,271.0 | +0.59% |
| 2023-03 | $20.53 | $17.70 | $2.83 | 14,893,459.0 | -7.63% |
| 2023-02 | $20.66 | $19.57 | $1.09 | 11,064,358.0 | +1.55% |
| 2023-01 | $21.48 | $19.80 | $1.68 | 11,740,796.0 | -2.91% |
0.82%
자본화:
|
볼륨(24시간):