Stockscreener 앱 받기
11.61
0.85%
-0.10
시간 외 거래:
11.63
0.02
+0.17%
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $11.82 | $11.56 | $0.26 | 391,812.0 | -0.85% |
| 2026-07-30 | $11.93 | $11.56 | $0.37 | 407,885.0 | -1.68% |
| 2026-07-29 | $12.09 | $11.89 | $0.19 | 420,744.0 | -0.75% |
| 2026-07-28 | $12.03 | $11.74 | $0.2825 | 451,776.0 | +1.87% |
| 2026-07-27 | $11.96 | $11.73 | $0.225 | 396,299.0 | +0.86% |
| 2026-07-24 | $11.71 | $11.56 | $0.145 | 507,197.0 | +0.52% |
| 2026-07-23 | $11.84 | $11.57 | $0.265 | 380,629.0 | -1.94% |
| 2026-07-22 | $12.02 | $11.77 | $0.2575 | 306,871.0 | -1.09% |
| 2026-07-21 | $12.21 | $11.96 | $0.245 | 524,408.0 | -0.91% |
| 2026-07-20 | $12.17 | $11.99 | $0.175 | 650,629.0 | -0.49% |
| 2026-07-17 | $12.50 | $11.97 | $0.53 | 645,593.0 | -2.25% |
| 2026-07-16 | $12.45 | $12.18 | $0.265 | 409,892.0 | +1.14% |
| 2026-07-15 | $12.40 | $12.22 | $0.175 | 504,430.0 | +1.15% |
| 2026-07-14 | $12.22 | $12.00 | $0.22 | 259,513.0 | +1.00% |
| 2026-07-13 | $12.24 | $12.03 | $0.21 | 428,352.0 | -0.74% |
| 2026-07-10 | $12.17 | $11.90 | $0.27 | 312,508.0 | +2.36% |
| 2026-07-09 | $11.94 | $11.80 | $0.135 | 386,652.0 | -0.67% |
| 2026-07-08 | $11.98 | $11.83 | $0.15 | 331,722.0 | -0.91% |
| 2026-07-07 | $12.20 | $11.97 | $0.23 | 340,592.0 | +0.00% |
| 2026-07-06 | $12.26 | $12.01 | $0.25 | 494,647.0 | -1.39% |
Oaktree Specialty Lending Corp 주식 (OCSL) 연도별 가격 이력
이 심층 분석에서는 Oaktree Specialty Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oaktree Specialty Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $12.50 | $11.56 | $0.94 | 10,128,344.0 | -2.76% |
| 2026-06 | $12.26 | $11.28 | $0.9748 | 13,286,033.0 | -0.17% |
| 2026-05 | $13.12 | $11.61 | $1.51 | 15,395,277.0 | -5.23% |
| 2026-04 | $13.39 | $10.97 | $2.41 | 24,030,270.0 | +11.68% |
| 2026-03 | $11.73 | $10.63 | $1.10 | 18,858,325.0 | -0.35% |
| 2026-02 | $12.72 | $11.28 | $1.44 | 19,106,779.0 | -7.95% |
| 2026-01 | $13.05 | $12.21 | $0.85 | 12,243,119.0 | -3.30% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.90 | $12.61 | $1.29 | 18,066,156.0 | -6.96% |
| 2025-11 | $13.94 | $13.17 | $0.77 | 11,415,347.0 | -1.00% |
| 2025-10 | $14.31 | $12.44 | $1.87 | 20,740,231.0 | +6.82% |
| 2025-09 | $14.03 | $12.66 | $1.37 | 15,953,298.0 | -6.79% |
| 2025-08 | $14.04 | $12.84 | $1.20 | 12,414,110.0 | +1.23% |
| 2025-07 | $14.77 | $13.57 | $1.19 | 12,768,262.0 | +1.24% |
| 2025-06 | $14.60 | $13.40 | $1.20 | 13,257,629.0 | -6.63% |
| 2025-05 | $14.72 | $13.14 | $1.58 | 13,648,774.0 | +1.60% |
| 2025-04 | $15.63 | $12.50 | $3.13 | 18,040,902.0 | -6.25% |
| 2025-03 | $16.29 | $15.25 | $1.04 | 18,049,867.0 | -4.71% |
| 2025-02 | $16.19 | $15.16 | $1.03 | 14,028,434.0 | +0.75% |
| 2025-01 | $16.11 | $14.89 | $1.22 | 10,567,457.0 | +4.71% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.53 | $14.95 | $1.58 | 21,461,677.0 | -6.92% |
| 2024-11 | $16.45 | $15.40 | $1.05 | 13,851,582.0 | +0.74% |
| 2024-10 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| 2024-09 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
0.22%
3.19%
자본화:
|
볼륨(24시간):