Stockscreener 앱 받기
11.25
0.53%
-0.06
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $11.32 | $11.19 | $0.135 | 542,245.0 | -0.53% |
| 2026-10-20 | $11.53 | $11.29 | $0.2442 | 336,248.0 | -0.70% |
| 2026-10-19 | $11.57 | $11.32 | $0.25 | 605,657.0 | -1.56% |
| 2026-10-16 | $11.81 | $11.54 | $0.275 | 422,138.0 | -1.78% |
| 2026-10-15 | $11.92 | $11.49 | $0.43 | 618,846.0 | +2.43% |
| 2026-10-14 | $11.62 | $11.42 | $0.205 | 445,104.0 | -0.69% |
| 2026-10-13 | $11.84 | $11.54 | $0.295 | 551,579.0 | -2.03% |
| 2026-10-12 | $11.85 | $11.51 | $0.3432 | 963,931.0 | +1.90% |
| 2026-10-09 | $11.86 | $11.57 | $0.285 | 394,775.0 | -1.61% |
| 2026-10-08 | $11.81 | $11.60 | $0.21 | 440,373.0 | +1.20% |
| 2026-10-07 | $11.70 | $11.50 | $0.20 | 455,094.0 | -0.43% |
| 2026-10-06 | $11.91 | $11.70 | $0.21 | 269,242.0 | -1.10% |
| 2026-10-05 | $12.09 | $11.82 | $0.27 | 400,383.0 | -0.63% |
| 2026-10-02 | $12.11 | $11.82 | $0.29 | 630,207.0 | -0.71% |
| 2026-10-01 | $12.01 | $11.79 | $0.22 | 448,847.0 | +0.76% |
| 2026-09-30 | $12.16 | $11.87 | $0.2917 | 905,458.0 | -1.65% |
| 2026-09-29 | $12.23 | $11.91 | $0.32 | 435,721.0 | +0.83% |
| 2026-09-28 | $12.09 | $11.88 | $0.21 | 319,911.0 | -0.83% |
| 2026-09-25 | $12.11 | $11.99 | $0.12 | 410,803.0 | +0.17% |
| 2026-09-24 | $12.21 | $12.03 | $0.18 | 312,142.0 | -0.66% |
| 2026-09-23 | $12.36 | $12.12 | $0.235 | 390,424.0 | -1.70% |
| 2026-09-22 | $12.58 | $12.35 | $0.2342 | 357,208.0 | -0.72% |
Oaktree Specialty Lending Corp 주식 (OCSL) 연도별 가격 이력
이 심층 분석에서는 Oaktree Specialty Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oaktree Specialty Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.11 | $11.19 | $0.92 | 7,524,669.0 | -5.46% |
| 2026-09 | $13.33 | $11.87 | $1.46 | 9,282,267.0 | -10.26% |
| 2026-08 | $13.33 | $11.68 | $1.65 | 12,630,976.0 | +14.21% |
| 2026-07 | $12.50 | $11.56 | $0.94 | 9,736,532.0 | -2.76% |
| 2026-06 | $12.26 | $11.28 | $0.9748 | 13,286,033.0 | -0.17% |
| 2026-05 | $13.12 | $11.61 | $1.51 | 15,395,277.0 | -5.23% |
| 2026-04 | $13.39 | $10.97 | $2.41 | 24,030,270.0 | +11.68% |
| 2026-03 | $11.73 | $10.63 | $1.10 | 18,858,325.0 | -0.35% |
| 2026-02 | $12.72 | $11.28 | $1.44 | 19,106,779.0 | -7.95% |
| 2026-01 | $13.05 | $12.21 | $0.85 | 12,243,119.0 | -3.30% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.90 | $12.61 | $1.29 | 18,066,156.0 | -6.96% |
| 2025-11 | $13.94 | $13.17 | $0.77 | 11,415,347.0 | -1.00% |
| 2025-10 | $14.31 | $12.44 | $1.87 | 20,740,231.0 | +6.82% |
| 2025-09 | $14.03 | $12.66 | $1.37 | 15,953,298.0 | -6.79% |
| 2025-08 | $14.04 | $12.84 | $1.20 | 12,414,110.0 | +1.23% |
| 2025-07 | $14.77 | $13.57 | $1.19 | 12,768,262.0 | +1.24% |
| 2025-06 | $14.60 | $13.40 | $1.20 | 13,257,629.0 | -6.63% |
| 2025-05 | $14.72 | $13.14 | $1.58 | 13,648,774.0 | +1.60% |
| 2025-04 | $15.63 | $12.50 | $3.13 | 18,040,902.0 | -6.25% |
| 2025-03 | $16.29 | $15.25 | $1.04 | 18,049,867.0 | -4.71% |
| 2025-02 | $16.19 | $15.16 | $1.03 | 14,028,434.0 | +0.75% |
| 2025-01 | $16.11 | $14.89 | $1.22 | 10,567,457.0 | +4.71% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.53 | $14.95 | $1.58 | 21,461,677.0 | -6.92% |
| 2024-11 | $16.45 | $15.40 | $1.05 | 13,851,582.0 | +0.74% |
| 2024-10 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| 2024-09 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
0.23%
0.94%
자본화:
|
볼륨(24시간):