Stockscreener 앱 받기
12.60
0.32%
0.0225
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $12.66 | $12.55 | $0.115 | 77,114.0 | +0.24% |
| 2026-09-10 | $12.72 | $12.49 | $0.225 | 491,038.0 | -0.63% |
| 2026-09-09 | $12.73 | $12.63 | $0.095 | 313,555.0 | -0.86% |
| 2026-09-08 | $13.15 | $12.76 | $0.39 | 544,759.0 | -2.22% |
| 2026-09-04 | $13.19 | $13.05 | $0.135 | 255,138.0 | -0.53% |
| 2026-09-03 | $13.29 | $13.02 | $0.275 | 437,957.0 | -0.30% |
| 2026-09-02 | $13.30 | $13.10 | $0.20 | 387,679.0 | +0.46% |
| 2026-09-01 | $13.33 | $13.09 | $0.24 | 503,775.0 | -1.13% |
| 2026-08-31 | $13.33 | $13.01 | $0.32 | 485,790.0 | +1.84% |
| 2026-08-28 | $13.12 | $12.95 | $0.165 | 314,847.0 | +0.39% |
| 2026-08-27 | $13.12 | $12.94 | $0.185 | 761,812.0 | -0.69% |
| 2026-08-26 | $13.16 | $13.04 | $0.12 | 462,933.0 | -0.68% |
| 2026-08-25 | $13.20 | $13.04 | $0.155 | 530,713.0 | -0.08% |
| 2026-08-24 | $13.18 | $12.94 | $0.235 | 392,728.0 | +1.31% |
| 2026-08-21 | $13.20 | $12.97 | $0.23 | 465,712.0 | -0.92% |
| 2026-08-20 | $13.16 | $13.02 | $0.145 | 530,448.0 | +0.23% |
| 2026-08-19 | $13.25 | $12.97 | $0.28 | 810,823.0 | +1.08% |
| 2026-08-18 | $13.01 | $12.85 | $0.155 | 316,942.0 | +0.70% |
| 2026-08-17 | $13.00 | $12.80 | $0.195 | 612,794.0 | -1.00% |
| 2026-08-14 | $13.12 | $12.94 | $0.175 | 530,136.0 | -0.61% |
| 2026-08-13 | $13.11 | $12.67 | $0.44 | 722,141.0 | +2.51% |
| 2026-08-12 | $12.86 | $12.64 | $0.215 | 432,683.0 | -0.55% |
Oaktree Specialty Lending Corp 주식 (OCSL) 연도별 가격 이력
이 심층 분석에서는 Oaktree Specialty Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oaktree Specialty Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.33 | $12.49 | $0.835 | 3,011,015.0 | -4.90% |
| 2026-08 | $13.33 | $11.68 | $1.65 | 12,630,976.0 | +14.21% |
| 2026-07 | $12.50 | $11.56 | $0.94 | 9,736,532.0 | -2.76% |
| 2026-06 | $12.26 | $11.28 | $0.9748 | 13,286,033.0 | -0.17% |
| 2026-05 | $13.12 | $11.61 | $1.51 | 15,395,277.0 | -5.23% |
| 2026-04 | $13.39 | $10.97 | $2.41 | 24,030,270.0 | +11.68% |
| 2026-03 | $11.73 | $10.63 | $1.10 | 18,858,325.0 | -0.35% |
| 2026-02 | $12.72 | $11.28 | $1.44 | 19,106,779.0 | -7.95% |
| 2026-01 | $13.05 | $12.21 | $0.85 | 12,243,119.0 | -3.30% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.90 | $12.61 | $1.29 | 18,066,156.0 | -6.96% |
| 2025-11 | $13.94 | $13.17 | $0.77 | 11,415,347.0 | -1.00% |
| 2025-10 | $14.31 | $12.44 | $1.87 | 20,740,231.0 | +6.82% |
| 2025-09 | $14.03 | $12.66 | $1.37 | 15,953,298.0 | -6.79% |
| 2025-08 | $14.04 | $12.84 | $1.20 | 12,414,110.0 | +1.23% |
| 2025-07 | $14.77 | $13.57 | $1.19 | 12,768,262.0 | +1.24% |
| 2025-06 | $14.60 | $13.40 | $1.20 | 13,257,629.0 | -6.63% |
| 2025-05 | $14.72 | $13.14 | $1.58 | 13,648,774.0 | +1.60% |
| 2025-04 | $15.63 | $12.50 | $3.13 | 18,040,902.0 | -6.25% |
| 2025-03 | $16.29 | $15.25 | $1.04 | 18,049,867.0 | -4.71% |
| 2025-02 | $16.19 | $15.16 | $1.03 | 14,028,434.0 | +0.75% |
| 2025-01 | $16.11 | $14.89 | $1.22 | 10,567,457.0 | +4.71% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.53 | $14.95 | $1.58 | 21,461,677.0 | -6.92% |
| 2024-11 | $16.45 | $15.40 | $1.05 | 13,851,582.0 | +0.74% |
| 2024-10 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| 2024-09 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
1.77%
0.60%
자본화:
|
볼륨(24시간):