Stockscreener 앱 받기
15.32
0.07%
0.010
시간 외 거래:
15.32
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $15.40 | $15.28 | $0.125 | 399,521.0 | +0.07% |
| 2025-01-02 | $15.43 | $15.21 | $0.22 | 651,129.0 | +0.20% |
| 2024-12-31 | $15.32 | $15.16 | $0.16 | 1,670,379.0 | +0.46% |
| 2024-12-30 | $15.35 | $15.16 | $0.185 | 1,037,233.0 | -0.33% |
| 2024-12-27 | $15.30 | $15.15 | $0.15 | 761,329.0 | +0.33% |
| 2024-12-26 | $15.30 | $15.15 | $0.15 | 844,632.0 | -0.20% |
| 2024-12-24 | $15.28 | $14.98 | $0.30 | 541,854.0 | +1.67% |
| 2024-12-23 | $15.19 | $14.95 | $0.24 | 1,563,707.0 | -1.25% |
| 2024-12-20 | $15.30 | $15.08 | $0.2199 | 3,208,031.0 | +0.00% |
| 2024-12-19 | $15.29 | $15.08 | $0.209 | 1,512,007.0 | +0.60% |
| 2024-12-18 | $15.49 | $15.04 | $0.455 | 1,633,676.0 | -1.57% |
| 2024-12-17 | $15.38 | $15.17 | $0.21 | 1,741,104.0 | -0.26% |
| 2024-12-16 | $15.50 | $15.24 | $0.26 | 1,597,123.0 | -4.18% |
| 2024-12-13 | $16.32 | $15.96 | $0.36 | 1,360,972.0 | -1.17% |
| 2024-12-12 | $16.32 | $16.12 | $0.205 | 508,653.0 | +0.62% |
| 2024-12-11 | $16.28 | $16.01 | $0.27 | 702,545.0 | -1.22% |
| 2024-12-10 | $16.41 | $16.26 | $0.145 | 724,539.0 | -0.24% |
| 2024-12-09 | $16.50 | $16.33 | $0.17 | 425,821.0 | +0.18% |
| 2024-12-06 | $16.44 | $16.22 | $0.22 | 480,133.0 | +0.37% |
Oaktree Specialty Lending Corp 주식 (OCSL) 연도별 가격 이력
이 심층 분석에서는 Oaktree Specialty Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oaktree Specialty Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $15.43 | $15.21 | $0.22 | 1,450,171.0 | +0.26% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.53 | $14.95 | $1.58 | 21,461,677.0 | -6.92% |
| 2024-11 | $16.45 | $15.40 | $1.05 | 13,851,582.0 | +0.74% |
| 2024-10 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| 2024-09 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.79 | $19.86 | $0.93 | 13,261,685.0 | +2.10% |
| 2023-11 | $20.23 | $19.01 | $1.22 | 14,993,029.0 | +5.26% |
| 2023-10 | $20.17 | $18.41 | $1.76 | 11,931,619.0 | -5.57% |
| 2023-09 | $20.71 | $19.73 | $0.98 | 11,489,498.0 | +0.30% |
| 2023-08 | $20.52 | $19.26 | $1.25 | 9,825,205.0 | -1.71% |
| 2023-07 | $20.60 | $19.23 | $1.37 | 10,714,204.0 | +5.04% |
| 2023-06 | $20.05 | $18.63 | $1.42 | 9,467,487.0 | +3.85% |
| 2023-05 | $18.98 | $17.99 | $0.9901 | 6,943,461.0 | -0.90% |
| 2023-04 | $19.14 | $18.02 | $1.12 | 7,698,271.0 | +0.59% |
| 2023-03 | $20.53 | $17.70 | $2.83 | 14,893,459.0 | -7.63% |
| 2023-02 | $20.66 | $19.57 | $1.09 | 11,064,358.0 | +1.55% |
| 2023-01 | $21.48 | $19.80 | $1.68 | 11,740,796.0 | -2.91% |
1.11%
0.29%
자본화:
|
볼륨(24시간):