Stockscreener 앱 받기
12.84
1.34%
0.164
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $12.89 | $12.70 | $0.19 | 142,614.0 | +1.33% |
| 2026-04-21 | $13.18 | $12.67 | $0.5099 | 1,142,727.0 | -2.61% |
| 2026-04-20 | $13.18 | $13.00 | $0.18 | 1,057,518.0 | -0.76% |
| 2026-04-17 | $13.39 | $13.02 | $0.3699 | 2,946,858.0 | +3.23% |
| 2026-04-16 | $12.87 | $12.62 | $0.24 | 813,060.0 | -0.47% |
| 2026-04-15 | $12.79 | $12.43 | $0.36 | 1,243,552.0 | +2.90% |
| 2026-04-14 | $12.47 | $12.08 | $0.39 | 1,768,776.0 | +3.07% |
| 2026-04-13 | $12.06 | $11.84 | $0.23 | 796,287.0 | +0.58% |
| 2026-04-10 | $12.09 | $11.79 | $0.295 | 1,121,657.0 | +1.01% |
| 2026-04-09 | $11.89 | $11.75 | $0.145 | 1,005,205.0 | -0.21% |
| 2026-04-08 | $12.08 | $11.72 | $0.355 | 2,962,131.0 | +0.72% |
| 2026-04-07 | $11.81 | $11.52 | $0.295 | 1,647,954.0 | +1.46% |
| 2026-04-06 | $11.63 | $11.38 | $0.255 | 773,490.0 | +2.02% |
| 2026-04-02 | $11.40 | $10.99 | $0.41 | 990,231.0 | +1.79% |
| 2026-04-01 | $11.33 | $10.97 | $0.355 | 931,365.0 | -0.97% |
| 2026-03-31 | $11.40 | $11.19 | $0.21 | 1,078,357.0 | +0.80% |
| 2026-03-30 | $11.24 | $10.96 | $0.28 | 670,208.0 | +2.47% |
| 2026-03-27 | $11.15 | $10.94 | $0.215 | 588,940.0 | -1.80% |
| 2026-03-26 | $11.43 | $11.12 | $0.31 | 862,740.0 | -1.68% |
| 2026-03-25 | $11.38 | $11.14 | $0.24 | 522,432.0 | +1.43% |
| 2026-03-24 | $11.29 | $11.16 | $0.13 | 499,561.0 | -1.50% |
Oaktree Specialty Lending Corp 주식 (OCSL) 연도별 가격 이력
이 심층 분석에서는 Oaktree Specialty Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oaktree Specialty Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $13.39 | $10.97 | $2.41 | 19,343,425.0 | +13.71% |
| 2026-03 | $11.73 | $10.63 | $1.10 | 18,858,325.0 | -0.35% |
| 2026-02 | $12.72 | $11.28 | $1.44 | 19,106,779.0 | -7.95% |
| 2026-01 | $13.05 | $12.21 | $0.85 | 12,243,119.0 | -3.30% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.90 | $12.61 | $1.29 | 18,066,156.0 | -6.96% |
| 2025-11 | $13.94 | $13.17 | $0.77 | 11,415,347.0 | -1.00% |
| 2025-10 | $14.31 | $12.44 | $1.87 | 20,740,231.0 | +6.82% |
| 2025-09 | $14.03 | $12.66 | $1.37 | 15,953,298.0 | -6.79% |
| 2025-08 | $14.04 | $12.84 | $1.20 | 12,414,110.0 | +1.23% |
| 2025-07 | $14.77 | $13.57 | $1.19 | 12,768,262.0 | +1.24% |
| 2025-06 | $14.60 | $13.40 | $1.20 | 13,257,629.0 | -6.63% |
| 2025-05 | $14.72 | $13.14 | $1.58 | 13,648,774.0 | +1.60% |
| 2025-04 | $15.63 | $12.50 | $3.13 | 18,040,902.0 | -6.25% |
| 2025-03 | $16.29 | $15.25 | $1.04 | 18,049,867.0 | -4.71% |
| 2025-02 | $16.19 | $15.16 | $1.03 | 14,028,434.0 | +0.75% |
| 2025-01 | $16.11 | $14.89 | $1.22 | 10,567,457.0 | +4.71% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.53 | $14.95 | $1.58 | 21,461,677.0 | -6.92% |
| 2024-11 | $16.45 | $15.40 | $1.05 | 13,851,582.0 | +0.74% |
| 2024-10 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| 2024-09 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
0.65%
1.99%
자본화:
|
볼륨(24시간):