Stockscreener 앱 받기
13.81
1.50%
-0.21
시간 외 거래:
13.85
0.04
+0.29%
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $13.98 | $13.80 | $0.18 | 443,597.0 | -1.50% |
| 2025-09-08 | $14.03 | $13.88 | $0.15 | 393,698.0 | +0.36% |
| 2025-09-05 | $13.98 | $13.82 | $0.1601 | 387,217.0 | +1.01% |
| 2025-09-04 | $13.94 | $13.76 | $0.185 | 334,475.0 | -0.36% |
| 2025-09-03 | $13.93 | $13.75 | $0.1797 | 616,771.0 | -0.14% |
| 2025-09-02 | $13.95 | $13.77 | $0.185 | 324,972.0 | -0.71% |
| 2025-08-29 | $14.04 | $13.93 | $0.11 | 414,423.0 | +0.50% |
| 2025-08-28 | $13.98 | $13.85 | $0.1334 | 292,216.0 | +0.00% |
| 2025-08-27 | $13.95 | $13.80 | $0.15 | 321,596.0 | +0.94% |
| 2025-08-26 | $13.82 | $13.59 | $0.23 | 447,048.0 | +1.10% |
| 2025-08-25 | $13.85 | $13.61 | $0.245 | 432,699.0 | -0.73% |
| 2025-08-22 | $13.90 | $13.64 | $0.26 | 302,867.0 | +0.81% |
| 2025-08-21 | $13.74 | $13.62 | $0.1221 | 366,342.0 | -0.07% |
| 2025-08-20 | $13.82 | $13.63 | $0.195 | 570,128.0 | -0.58% |
| 2025-08-19 | $13.83 | $13.61 | $0.2186 | 780,580.0 | +0.51% |
| 2025-08-18 | $13.67 | $13.42 | $0.25 | 536,580.0 | +1.26% |
| 2025-08-15 | $13.64 | $13.44 | $0.1989 | 652,506.0 | -0.88% |
| 2025-08-14 | $13.69 | $13.52 | $0.165 | 942,980.0 | -0.66% |
| 2025-08-13 | $13.75 | $13.56 | $0.189 | 531,840.0 | +0.88% |
| 2025-08-12 | $13.74 | $13.48 | $0.265 | 589,766.0 | +0.89% |
Oaktree Specialty Lending Corp 주식 (OCSL) 연도별 가격 이력
이 심층 분석에서는 Oaktree Specialty Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oaktree Specialty Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $14.03 | $13.75 | $0.275 | 2,944,327.0 | -1.36% |
| 2025-08 | $14.04 | $12.84 | $1.20 | 12,414,110.0 | +1.23% |
| 2025-07 | $14.77 | $13.57 | $1.19 | 12,768,262.0 | +1.24% |
| 2025-06 | $14.60 | $13.40 | $1.20 | 13,257,629.0 | -6.63% |
| 2025-05 | $14.72 | $13.14 | $1.58 | 13,648,774.0 | +1.60% |
| 2025-04 | $15.63 | $12.50 | $3.13 | 18,040,902.0 | -6.25% |
| 2025-03 | $16.29 | $15.25 | $1.04 | 18,049,867.0 | -4.71% |
| 2025-02 | $16.19 | $15.16 | $1.03 | 14,028,434.0 | +0.75% |
| 2025-01 | $16.11 | $14.89 | $1.22 | 10,567,457.0 | +4.71% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.53 | $14.95 | $1.58 | 21,461,677.0 | -6.92% |
| 2024-11 | $16.45 | $15.40 | $1.05 | 13,851,582.0 | +0.74% |
| 2024-10 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| 2024-09 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.79 | $19.86 | $0.93 | 13,261,685.0 | +2.10% |
| 2023-11 | $20.23 | $19.01 | $1.22 | 14,993,029.0 | +5.26% |
| 2023-10 | $20.17 | $18.41 | $1.76 | 11,931,619.0 | -5.57% |
| 2023-09 | $20.71 | $19.73 | $0.98 | 11,489,498.0 | +0.30% |
| 2023-08 | $20.52 | $19.26 | $1.25 | 9,825,205.0 | -1.71% |
| 2023-07 | $20.60 | $19.23 | $1.37 | 10,714,204.0 | +5.04% |
| 2023-06 | $20.05 | $18.63 | $1.42 | 9,467,487.0 | +3.85% |
| 2023-05 | $18.98 | $17.99 | $0.9901 | 6,943,461.0 | -0.90% |
| 2023-04 | $19.14 | $18.02 | $1.12 | 7,698,271.0 | +0.59% |
| 2023-03 | $20.53 | $17.70 | $2.83 | 14,893,459.0 | -7.63% |
| 2023-02 | $20.66 | $19.57 | $1.09 | 11,064,358.0 | +1.55% |
| 2023-01 | $21.48 | $19.80 | $1.68 | 11,740,796.0 | -2.91% |
0.36%
0.11%
자본화:
|
볼륨(24시간):