Stockscreener 앱 받기
11.45
1.38%
-0.16
시장 영업 전:
11.29
-0.16
-1.40%
Oculis Holding Ag 주식 (OCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $11.65 | $11.10 | $0.555 | 604,194.0 | -1.38% |
| 2026-06-15 | $11.67 | $11.05 | $0.615 | 740,383.0 | +4.69% |
| 2026-06-12 | $11.55 | $10.91 | $0.64 | 388,189.0 | +0.82% |
| 2026-06-11 | $11.33 | $10.80 | $0.525 | 385,259.0 | +0.27% |
| 2026-06-10 | $11.60 | $10.86 | $0.74 | 644,703.0 | -0.09% |
| 2026-06-09 | $11.77 | $10.65 | $1.12 | 1,037,090.0 | +2.52% |
| 2026-06-08 | $11.46 | $10.52 | $0.94 | 1,468,423.0 | -4.46% |
| 2026-06-05 | $12.04 | $11.17 | $0.875 | 869,677.0 | -5.24% |
| 2026-06-04 | $13.00 | $11.31 | $1.69 | 1,331,488.0 | -9.97% |
| 2026-06-03 | $13.43 | $11.70 | $1.73 | 1,674,148.0 | +6.92% |
| 2026-06-02 | $14.00 | $12.26 | $1.74 | 3,106,246.0 | -15.30% |
| 2026-06-01 | $16.00 | $13.80 | $2.20 | 6,660,476.0 | -36.09% |
| 2026-05-29 | $29.64 | $20.01 | $9.63 | 2,619,872.0 | -23.42% |
| 2026-05-28 | $29.98 | $28.99 | $0.99 | 307,418.0 | +0.14% |
| 2026-05-27 | $30.69 | $29.50 | $1.19 | 297,477.0 | -1.07% |
| 2026-05-26 | $30.25 | $29.11 | $1.14 | 273,593.0 | +1.49% |
| 2026-05-22 | $31.27 | $29.16 | $2.11 | 487,736.0 | -4.87% |
| 2026-05-21 | $31.05 | $28.51 | $2.54 | 965,803.0 | +11.07% |
| 2026-05-20 | $28.25 | $27.35 | $0.90 | 410,615.0 | -0.18% |
| 2026-05-19 | $29.38 | $27.68 | $1.69 | 290,490.0 | -0.39% |
Oculis Holding Ag 주식 (OCS) 연도별 가격 이력
이 심층 분석에서는 Oculis Holding Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oculis Holding Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oculis Holding Ag 주식 (OCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $16.00 | $10.52 | $5.48 | 19,514,470.0 | -49.57% |
| 2026-05 | $34.48 | $20.01 | $14.46 | 10,499,552.0 | -17.38% |
| 2026-04 | $29.43 | $25.85 | $3.58 | 7,927,773.0 | +3.35% |
| 2026-03 | $29.15 | $24.02 | $5.13 | 8,047,561.0 | -9.59% |
| 2026-02 | $30.68 | $25.99 | $4.69 | 5,857,782.0 | +3.37% |
| 2026-01 | $28.99 | $19.70 | $9.29 | 6,036,924.0 | +42.46% |
Oculis Holding Ag 주식 (OCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.86 | $18.64 | $3.22 | 2,252,777.0 | +4.89% |
| 2025-11 | $20.08 | $18.76 | $1.32 | 2,165,396.0 | -1.45% |
| 2025-10 | $22.00 | $17.26 | $4.74 | 2,324,823.0 | +9.67% |
| 2025-09 | $18.00 | $16.00 | $2.00 | 468,345.0 | +8.99% |
| 2025-08 | $18.35 | $16.07 | $2.28 | 211,116.0 | -8.56% |
| 2025-07 | $19.39 | $17.22 | $2.17 | 325,914.0 | -9.12% |
| 2025-06 | $20.39 | $18.64 | $1.75 | 552,587.0 | -0.21% |
| 2025-05 | $20.45 | $17.11 | $3.34 | 643,947.0 | +11.78% |
| 2025-04 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| 2025-03 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| 2025-02 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| 2025-01 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag 주식 (OCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
1.27%
1.43%
자본화:
|
볼륨(24시간):