Stockscreener 앱 받기
7.90
2.35%
-0.19
시간 외 거래:
7.90
Oculis Holding Ag 주식 (OCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $8.07 | $7.82 | $0.25 | 294,726.0 | -2.35% |
| 2026-10-22 | $8.31 | $7.72 | $0.5849 | 427,888.0 | +2.80% |
| 2026-10-21 | $8.02 | $7.40 | $0.62 | 324,101.0 | +5.07% |
| 2026-10-20 | $7.79 | $7.29 | $0.505 | 318,680.0 | +2.32% |
| 2026-10-19 | $7.46 | $7.15 | $0.31 | 288,390.0 | +0.41% |
| 2026-10-16 | $7.46 | $7.16 | $0.30 | 293,703.0 | -1.49% |
| 2026-10-15 | $7.60 | $7.15 | $0.45 | 559,213.0 | +3.21% |
| 2026-10-14 | $7.74 | $7.11 | $0.63 | 517,710.0 | -5.91% |
| 2026-10-13 | $7.84 | $7.32 | $0.52 | 320,226.0 | -3.30% |
| 2026-10-12 | $8.33 | $7.85 | $0.4752 | 283,960.0 | -5.52% |
| 2026-10-09 | $8.75 | $8.30 | $0.4499 | 162,060.0 | -3.70% |
| 2026-10-08 | $8.75 | $8.37 | $0.38 | 452,012.0 | +1.88% |
| 2026-10-07 | $8.83 | $8.35 | $0.48 | 173,694.0 | -2.52% |
| 2026-10-06 | $8.80 | $8.30 | $0.50 | 291,650.0 | +1.87% |
| 2026-10-05 | $9.00 | $8.56 | $0.44 | 242,001.0 | -1.95% |
| 2026-10-02 | $8.83 | $8.53 | $0.2954 | 586,304.0 | -0.34% |
| 2026-10-01 | $9.26 | $8.67 | $0.59 | 578,446.0 | -6.21% |
| 2026-09-30 | $9.48 | $9.02 | $0.46 | 434,740.0 | +2.30% |
| 2026-09-29 | $9.38 | $9.07 | $0.31 | 373,336.0 | +0.77% |
| 2026-09-28 | $9.33 | $9.00 | $0.33 | 266,992.0 | -2.27% |
| 2026-09-25 | $9.71 | $9.10 | $0.61 | 239,612.0 | -1.49% |
Oculis Holding Ag 주식 (OCS) 연도별 가격 이력
이 심층 분석에서는 Oculis Holding Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oculis Holding Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oculis Holding Ag 주식 (OCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.26 | $7.11 | $2.15 | 6,114,764.0 | -15.42% |
| 2026-09 | $12.66 | $9.00 | $3.66 | 4,629,316.0 | -23.76% |
| 2026-08 | $13.70 | $11.67 | $2.03 | 4,653,120.0 | +8.31% |
| 2026-07 | $14.35 | $10.73 | $3.62 | 7,547,632.0 | -18.46% |
| 2026-06 | $16.00 | $10.52 | $5.48 | 24,099,562.0 | -38.91% |
| 2026-05 | $34.48 | $20.01 | $14.46 | 10,499,552.0 | -17.38% |
| 2026-04 | $29.43 | $25.85 | $3.58 | 7,927,773.0 | +3.35% |
| 2026-03 | $29.15 | $24.02 | $5.13 | 8,047,561.0 | -9.59% |
| 2026-02 | $30.68 | $25.99 | $4.69 | 5,857,782.0 | +3.37% |
| 2026-01 | $28.99 | $19.70 | $9.29 | 6,036,924.0 | +42.46% |
Oculis Holding Ag 주식 (OCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.86 | $18.64 | $3.22 | 2,252,777.0 | +4.89% |
| 2025-11 | $20.08 | $18.76 | $1.32 | 2,165,396.0 | -1.45% |
| 2025-10 | $22.00 | $17.26 | $4.74 | 2,324,823.0 | +9.67% |
| 2025-09 | $18.00 | $16.00 | $2.00 | 468,345.0 | +8.99% |
| 2025-08 | $18.35 | $16.07 | $2.28 | 211,116.0 | -8.56% |
| 2025-07 | $19.39 | $17.22 | $2.17 | 325,914.0 | -9.12% |
| 2025-06 | $20.39 | $18.64 | $1.75 | 552,587.0 | -0.21% |
| 2025-05 | $20.45 | $17.11 | $3.34 | 643,947.0 | +11.78% |
| 2025-04 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| 2025-03 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| 2025-02 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| 2025-01 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag 주식 (OCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
3.09%
0.72%
자본화:
|
볼륨(24시간):