Stockscreener 앱 받기
18.70
0.74%
-0.14
시간 외 거래:
18.70
Oculis Holding Ag 주식 (OCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $19.26 | $18.61 | $0.65 | 41,629.0 | -0.74% |
| 2025-03-12 | $18.90 | $17.49 | $1.41 | 33,026.0 | +2.39% |
| 2025-03-11 | $18.58 | $18.11 | $0.47 | 59,598.0 | +0.55% |
| 2025-03-10 | $18.73 | $18.24 | $0.49 | 49,384.0 | -2.87% |
| 2025-03-07 | $19.22 | $18.69 | $0.53 | 23,438.0 | +0.69% |
| 2025-03-06 | $19.11 | $18.70 | $0.4059 | 57,354.0 | -1.42% |
| 2025-03-05 | $19.11 | $18.84 | $0.275 | 53,123.0 | +5.50% |
| 2025-03-04 | $18.10 | $17.92 | $0.18 | 34,375.0 | -7.93% |
| 2025-03-03 | $19.84 | $19.50 | $0.335 | 34,740.0 | -0.20% |
| 2025-02-28 | $19.72 | $19.11 | $0.61 | 38,424.0 | -0.51% |
| 2025-02-27 | $20.57 | $19.65 | $0.92 | 52,864.0 | -4.28% |
| 2025-02-26 | $21.00 | $20.51 | $0.49 | 41,534.0 | -1.01% |
| 2025-02-25 | $21.00 | $20.55 | $0.445 | 38,050.0 | -0.53% |
| 2025-02-24 | $21.40 | $20.84 | $0.56 | 56,318.0 | -2.48% |
| 2025-02-21 | $21.55 | $21.38 | $0.17 | 22,026.0 | +0.47% |
| 2025-02-20 | $21.86 | $20.95 | $0.91 | 86,341.0 | +0.52% |
| 2025-02-19 | $21.30 | $21.15 | $0.1466 | 21,121.0 | -0.19% |
| 2025-02-18 | $21.60 | $21.14 | $0.46 | 36,581.0 | -1.62% |
| 2025-02-14 | $21.80 | $21.52 | $0.28 | 103,547.0 | -0.05% |
| 2025-02-13 | $21.80 | $21.12 | $0.68 | 74,370.0 | +1.50% |
| 2025-02-12 | $21.37 | $20.95 | $0.42 | 98,584.0 | +3.05% |
| 2025-02-11 | $21.90 | $19.50 | $2.40 | 99,420.0 | -5.28% |
Oculis Holding Ag 주식 (OCS) 연도별 가격 이력
이 심층 분석에서는 Oculis Holding Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oculis Holding Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oculis Holding Ag 주식 (OCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.84 | $17.49 | $2.35 | 428,296.0 | -4.49% |
| 2025-02 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| 2025-01 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag 주식 (OCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
Oculis Holding Ag 주식 (OCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $9.60 | $2.40 | 452,671.0 | +14.30% |
| 2023-11 | $11.00 | $9.05 | $1.95 | 360,083.0 | +0.26% |
| 2023-10 | $11.75 | $9.22 | $2.53 | 424,064.0 | -10.91% |
| 2023-09 | $13.51 | $10.90 | $2.61 | 314,356.0 | -16.03% |
| 2023-08 | $14.50 | $12.25 | $2.25 | 553,962.0 | +5.65% |
| 2023-07 | $12.75 | $12.00 | $0.75 | 190,803.0 | +0.57% |
| 2023-06 | $12.84 | $9.85 | $2.99 | 802,854.0 | +7.22% |
| 2023-05 | $13.40 | $10.00 | $3.40 | 299,878.0 | +3.32% |
| 2023-04 | $11.85 | $7.49 | $4.36 | 199,126.0 | +49.80% |
| 2023-03 | $10.85 | $6.26 | $4.59 | 572,347.0 | +0.00% |
0.55%
1.89%
자본화:
|
볼륨(24시간):