Stockscreener 앱 받기
21.02
0.07%
-0.07
Oculis Holding Ag 주식 (OCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $21.40 | $20.92 | $0.48 | 65,307.0 | -0.07% |
| 2025-10-10 | $21.94 | $20.75 | $1.19 | 344,125.0 | -0.19% |
| 2025-10-09 | $21.40 | $19.80 | $1.60 | 179,549.0 | +6.34% |
| 2025-10-08 | $19.95 | $19.35 | $0.60 | 79,020.0 | +4.25% |
| 2025-10-07 | $19.49 | $18.52 | $0.965 | 142,643.0 | +2.72% |
| 2025-10-06 | $18.55 | $17.86 | $0.695 | 63,912.0 | +5.61% |
| 2025-10-03 | $17.57 | $17.47 | $0.10 | 20,345.0 | +0.57% |
| 2025-10-02 | $17.58 | $17.26 | $0.32 | 16,532.0 | +0.40% |
| 2025-10-01 | $17.90 | $17.27 | $0.63 | 18,886.0 | -1.02% |
| 2025-09-30 | $17.73 | $17.33 | $0.405 | 16,243.0 | +0.23% |
| 2025-09-29 | $17.80 | $17.42 | $0.38 | 19,265.0 | -0.51% |
| 2025-09-26 | $17.68 | $17.31 | $0.365 | 28,430.0 | +0.74% |
| 2025-09-25 | $17.60 | $17.03 | $0.57 | 36,476.0 | -1.24% |
| 2025-09-24 | $17.75 | $17.53 | $0.2164 | 13,004.0 | -0.17% |
| 2025-09-23 | $18.00 | $17.24 | $0.7635 | 26,813.0 | +0.11% |
| 2025-09-22 | $17.73 | $16.66 | $1.07 | 85,297.0 | +6.68% |
| 2025-09-19 | $17.34 | $16.61 | $0.73 | 41,819.0 | -4.48% |
| 2025-09-18 | $17.45 | $17.21 | $0.24 | 16,163.0 | +0.00% |
| 2025-09-17 | $17.45 | $17.21 | $0.24 | 29,361.0 | -1.47% |
| 2025-09-16 | $17.75 | $17.35 | $0.40 | 10,975.0 | +1.87% |
| 2025-09-15 | $17.49 | $17.18 | $0.3096 | 13,732.0 | -0.37% |
Oculis Holding Ag 주식 (OCS) 연도별 가격 이력
이 심층 분석에서는 Oculis Holding Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oculis Holding Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oculis Holding Ag 주식 (OCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.94 | $17.26 | $4.68 | 930,319.0 | +19.88% |
| 2025-09 | $18.00 | $16.00 | $2.00 | 468,345.0 | +8.99% |
| 2025-08 | $18.35 | $16.07 | $2.28 | 211,116.0 | -8.56% |
| 2025-07 | $19.39 | $17.22 | $2.17 | 325,914.0 | -9.12% |
| 2025-06 | $20.39 | $18.64 | $1.75 | 552,587.0 | -0.21% |
| 2025-05 | $20.45 | $17.11 | $3.34 | 643,947.0 | +11.78% |
| 2025-04 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| 2025-03 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| 2025-02 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| 2025-01 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag 주식 (OCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
Oculis Holding Ag 주식 (OCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $9.60 | $2.40 | 452,671.0 | +14.30% |
| 2023-11 | $11.00 | $9.05 | $1.95 | 360,083.0 | +0.26% |
| 2023-10 | $11.75 | $9.22 | $2.53 | 424,064.0 | -10.91% |
| 2023-09 | $13.51 | $10.90 | $2.61 | 314,356.0 | -16.03% |
| 2023-08 | $14.50 | $12.25 | $2.25 | 553,962.0 | +5.65% |
| 2023-07 | $12.75 | $12.00 | $0.75 | 190,803.0 | +0.57% |
| 2023-06 | $12.84 | $9.85 | $2.99 | 802,854.0 | +7.22% |
| 2023-05 | $13.40 | $10.00 | $3.40 | 299,878.0 | +3.32% |
| 2023-04 | $11.85 | $7.49 | $4.36 | 199,126.0 | +49.80% |
| 2023-03 | $10.85 | $6.26 | $4.59 | 572,347.0 | +0.00% |
1.09%
자본화:
|
볼륨(24시간):