Stockscreener 앱 받기
18.11
0.47%
-0.085
Oculis Holding Ag 주식 (OCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $18.25 | $17.99 | $0.26 | 3,805.0 | +0.11% |
| 2025-08-06 | $18.20 | $17.71 | $0.49 | 7,073.0 | +2.02% |
| 2025-08-05 | $18.00 | $17.75 | $0.25 | 9,778.0 | -0.56% |
| 2025-08-04 | $17.94 | $17.61 | $0.33 | 1,571.0 | +1.36% |
| 2025-08-01 | $17.90 | $17.52 | $0.3799 | 7,983.0 | +0.34% |
| 2025-07-31 | $17.90 | $17.40 | $0.50 | 21,879.0 | -0.51% |
| 2025-07-30 | $18.06 | $17.27 | $0.79 | 36,082.0 | -2.04% |
| 2025-07-29 | $18.57 | $17.95 | $0.62 | 43,121.0 | +1.12% |
| 2025-07-28 | $18.18 | $17.80 | $0.3778 | 4,455.0 | +1.07% |
| 2025-07-25 | $18.03 | $17.53 | $0.502 | 5,906.0 | +0.34% |
| 2025-07-24 | $17.96 | $17.62 | $0.3399 | 8,552.0 | -2.43% |
| 2025-07-23 | $18.09 | $17.82 | $0.27 | 1,277.0 | +2.61% |
| 2025-07-22 | $17.85 | $17.41 | $0.44 | 8,001.0 | +0.74% |
| 2025-07-21 | $18.15 | $17.31 | $0.84 | 21,592.0 | +0.00% |
| 2025-07-18 | $18.36 | $17.22 | $1.14 | 30,665.0 | -3.69% |
| 2025-07-17 | $18.20 | $17.99 | $0.21 | 6,005.0 | +1.74% |
| 2025-07-16 | $18.18 | $17.71 | $0.475 | 6,011.0 | -0.17% |
| 2025-07-15 | $18.16 | $17.72 | $0.44 | 2,838.0 | -1.49% |
| 2025-07-14 | $18.36 | $18.00 | $0.36 | 5,302.0 | +0.55% |
| 2025-07-11 | $18.90 | $17.99 | $0.9076 | 24,376.0 | -1.85% |
| 2025-07-10 | $18.47 | $18.21 | $0.26 | 10,637.0 | -0.16% |
| 2025-07-09 | $18.88 | $18.37 | $0.51 | 10,438.0 | -1.13% |
| 2025-07-08 | $19.24 | $18.61 | $0.63 | 15,023.0 | -0.53% |
Oculis Holding Ag 주식 (OCS) 연도별 가격 이력
이 심층 분석에서는 Oculis Holding Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oculis Holding Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oculis Holding Ag 주식 (OCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.25 | $17.52 | $0.73 | 30,210.0 | +3.29% |
| 2025-07 | $19.39 | $17.22 | $2.17 | 325,914.0 | -9.12% |
| 2025-06 | $20.39 | $18.64 | $1.75 | 552,587.0 | -0.21% |
| 2025-05 | $20.45 | $17.11 | $3.34 | 643,947.0 | +11.78% |
| 2025-04 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| 2025-03 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| 2025-02 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| 2025-01 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag 주식 (OCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
Oculis Holding Ag 주식 (OCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $9.60 | $2.40 | 452,671.0 | +14.30% |
| 2023-11 | $11.00 | $9.05 | $1.95 | 360,083.0 | +0.26% |
| 2023-10 | $11.75 | $9.22 | $2.53 | 424,064.0 | -10.91% |
| 2023-09 | $13.51 | $10.90 | $2.61 | 314,356.0 | -16.03% |
| 2023-08 | $14.50 | $12.25 | $2.25 | 553,962.0 | +5.65% |
| 2023-07 | $12.75 | $12.00 | $0.75 | 190,803.0 | +0.57% |
| 2023-06 | $12.84 | $9.85 | $2.99 | 802,854.0 | +7.22% |
| 2023-05 | $13.40 | $10.00 | $3.40 | 299,878.0 | +3.32% |
| 2023-04 | $11.85 | $7.49 | $4.36 | 199,126.0 | +49.80% |
| 2023-03 | $10.85 | $6.26 | $4.59 | 572,347.0 | +0.00% |
0.06%
0.12%
자본화:
|
볼륨(24시간):