Stockscreener 앱 받기
16.98
0.18%
-0.03
Oculis Holding Ag 주식 (OCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $17.05 | $16.98 | $0.075 | 14,524.0 | -0.18% |
| 2024-12-19 | $17.27 | $17.00 | $0.27 | 42,103.0 | -1.96% |
| 2024-12-18 | $17.50 | $17.29 | $0.2076 | 22,552.0 | -0.57% |
| 2024-12-17 | $17.49 | $17.16 | $0.33 | 56,368.0 | +2.05% |
| 2024-12-16 | $17.55 | $17.05 | $0.495 | 39,123.0 | +0.06% |
| 2024-12-13 | $17.92 | $16.92 | $1.00 | 133,950.0 | +3.04% |
| 2024-12-12 | $16.66 | $16.48 | $0.175 | 25,835.0 | +0.52% |
| 2024-12-11 | $16.93 | $16.40 | $0.53 | 24,386.0 | +0.92% |
| 2024-12-10 | $16.60 | $16.34 | $0.26 | 30,348.0 | -0.06% |
| 2024-12-09 | $17.02 | $16.01 | $1.01 | 35,372.0 | -0.43% |
| 2024-12-06 | $16.44 | $15.45 | $0.99 | 22,777.0 | +5.66% |
| 2024-12-05 | $15.75 | $15.45 | $0.2986 | 20,273.0 | +0.06% |
| 2024-12-04 | $15.89 | $15.31 | $0.58 | 12,690.0 | +1.11% |
| 2024-12-03 | $15.61 | $15.19 | $0.42 | 24,828.0 | +0.52% |
| 2024-12-02 | $15.78 | $15.14 | $0.64 | 48,850.0 | -4.68% |
| 2024-11-29 | $16.15 | $16.00 | $0.15 | 32,043.0 | -0.74% |
| 2024-11-27 | $16.32 | $15.51 | $0.81 | 56,065.0 | +5.14% |
| 2024-11-26 | $15.50 | $14.86 | $0.64 | 40,112.0 | +3.92% |
| 2024-11-25 | $14.89 | $14.61 | $0.285 | 40,632.0 | +0.20% |
| 2024-11-22 | $14.80 | $14.61 | $0.19 | 39,606.0 | +0.07% |
Oculis Holding Ag 주식 (OCS) 연도별 가격 이력
이 심층 분석에서는 Oculis Holding Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oculis Holding Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oculis Holding Ag 주식 (OCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 568,503.0 | +5.86% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
Oculis Holding Ag 주식 (OCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $9.60 | $2.40 | 452,671.0 | +14.30% |
| 2023-11 | $11.00 | $9.05 | $1.95 | 360,083.0 | +0.26% |
| 2023-10 | $11.75 | $9.22 | $2.53 | 424,064.0 | -10.91% |
| 2023-09 | $13.51 | $10.90 | $2.61 | 314,356.0 | -16.03% |
| 2023-08 | $14.50 | $12.25 | $2.25 | 553,962.0 | +5.65% |
| 2023-07 | $12.75 | $12.00 | $0.75 | 190,803.0 | +0.57% |
| 2023-06 | $12.84 | $9.85 | $2.99 | 802,854.0 | +7.22% |
| 2023-05 | $13.40 | $10.00 | $3.40 | 299,878.0 | +3.32% |
| 2023-04 | $11.85 | $7.49 | $4.36 | 199,126.0 | +49.80% |
| 2023-03 | $10.85 | $6.26 | $4.59 | 572,347.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):