Stockscreener 앱 받기
0.195
5.46%
0.0101
Outcrop Silver & Gold Corp Com 주식 (OCGSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $0.2088 | $0.195 | $0.0138 | 637,293.0 | -5.66% |
| 2025-07-17 | $0.2159 | $0.2024 | $0.0135 | 392,449.0 | -4.48% |
| 2025-07-16 | $0.2227 | $0.2031 | $0.0196 | 557,906.0 | -0.23% |
| 2025-07-15 | $0.2341 | $0.2112 | $0.0229 | 584,175.0 | -3.00% |
| 2025-07-14 | $0.25 | $0.2221 | $0.0279 | 1,008,009.0 | -1.54% |
| 2025-07-11 | $0.236 | $0.203 | $0.033 | 1,441,085.0 | +5.04% |
| 2025-07-10 | $0.2163 | $0.2073 | $0.009 | 569,002.0 | +5.93% |
| 2025-07-09 | $0.21 | $0.1974 | $0.0126 | 493,378.0 | +1.84% |
| 2025-07-08 | $0.2135 | $0.195 | $0.0185 | 548,808.0 | +0.01% |
| 2025-07-07 | $0.2059 | $0.18 | $0.0259 | 478,858.0 | +9.57% |
| 2025-07-03 | $0.1911 | $0.18 | $0.0111 | 185,444.0 | +0.49% |
| 2025-07-02 | $0.191 | $0.18 | $0.011 | 403,892.0 | +0.55% |
| 2025-07-01 | $0.1989 | $0.172 | $0.0268 | 509,989.0 | +2.55% |
| 2025-06-30 | $0.18 | $0.1626 | $0.0174 | 281,891.0 | +3.28% |
| 2025-06-27 | $0.187 | $0.1708 | $0.0163 | 108,584.0 | -3.99% |
| 2025-06-26 | $0.18 | $0.163 | $0.017 | 807,117.0 | +1.77% |
| 2025-06-25 | $0.18 | $0.161 | $0.019 | 240,385.0 | -0.34% |
| 2025-06-24 | $0.1814 | $0.1644 | $0.017 | 455,666.0 | -1.38% |
| 2025-06-23 | $0.1841 | $0.165 | $0.0191 | 642,520.0 | +7.49% |
Outcrop Silver & Gold Corp Com 주식 (OCGSF) 연도별 가격 이력
이 심층 분석에서는 Outcrop Silver & Gold Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCGSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outcrop Silver & Gold Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outcrop Silver & Gold Corp Com 주식 (OCGSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.25 | $0.172 | $0.078 | 8,447,581.0 | +10.48% |
| 2025-06 | $0.209 | $0.14 | $0.069 | 12,853,756.0 | +19.70% |
| 2025-05 | $0.17 | $0.127 | $0.043 | 8,251,111.0 | +3.11% |
| 2025-04 | $0.1625 | $0.1072 | $0.0553 | 10,916,200.0 | +7.20% |
| 2025-03 | $0.1952 | $0.1291 | $0.0661 | 10,962,565.0 | -8.00% |
| 2025-02 | $0.215 | $0.14 | $0.075 | 5,019,323.0 | -3.97% |
| 2025-01 | $0.169 | $0.1304 | $0.0386 | 4,360,030.0 | +13.88% |
Outcrop Silver & Gold Corp Com 주식 (OCGSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1812 | $0.113 | $0.0682 | 4,041,290.0 | -24.15% |
| 2024-11 | $0.195 | $0.1408 | $0.0542 | 5,318,302.0 | -12.80% |
| 2024-10 | $0.267 | $0.18 | $0.087 | 8,625,073.0 | -2.22% |
| 2024-09 | $0.222 | $0.1421 | $0.0799 | 7,488,947.0 | +23.92% |
| 2024-08 | $0.1955 | $0.1309 | $0.0646 | 4,515,973.0 | -16.07% |
| 2024-07 | $0.215 | $0.1381 | $0.0769 | 6,001,641.0 | +11.10% |
| 2024-06 | $0.2202 | $0.1622 | $0.058 | 5,663,997.0 | -18.80% |
| 2024-05 | $0.2258 | $0.1316 | $0.0942 | 9,027,792.0 | +42.71% |
| 2024-04 | $0.1997 | $0.1273 | $0.0724 | 8,952,037.0 | +15.39% |
| 2024-03 | $0.1391 | $0.099 | $0.0401 | 7,137,245.0 | +20.75% |
| 2024-02 | $0.12 | $0.093 | $0.027 | 1,864,881.0 | -5.65% |
| 2024-01 | $0.1494 | $0.0983 | $0.0511 | 2,538,102.0 | -27.52% |
Outcrop Silver & Gold Corp Com 주식 (OCGSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1815 | $0.1301 | $0.0514 | 5,283,902.0 | -11.09% |
| 2023-11 | $0.1857 | $0.125 | $0.0607 | 3,548,574.0 | +30.98% |
| 2023-10 | $0.159 | $0.1066 | $0.0524 | 2,287,143.0 | +8.42% |
| 2023-09 | $0.1431 | $0.0865 | $0.0567 | 2,780,597.0 | -0.29% |
| 2023-08 | $0.1483 | $0.117 | $0.0313 | 2,349,863.0 | -19.23% |
| 2023-07 | $0.1766 | $0.14 | $0.0366 | 1,979,310.0 | -3.75% |
| 2023-06 | $0.1552 | $0.1231 | $0.0322 | 1,848,791.0 | +8.56% |
| 2023-05 | $0.2199 | $0.1333 | $0.0866 | 5,702,752.0 | -27.98% |
| 2023-04 | $0.304 | $0.19 | $0.114 | 4,813,434.0 | -17.74% |
| 2023-03 | $0.255 | $0.181 | $0.074 | 3,483,263.0 | +9.28% |
| 2023-02 | $0.2298 | $0.1727 | $0.0571 | 4,319,684.0 | +1.97% |
| 2023-01 | $0.285 | $0.2101 | $0.0749 | 6,004,459.0 | -1.59% |
0.76%
5.71%
자본화:
|
볼륨(24시간):