1.06
price up icon11.24%   0.1071
 
loading

Ocugen Inc 주식 (OCGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.06 $0.975 $0.085 7,949,031.0 +11.24%
2025-06-05 $1.01 $0.90 $0.11 11,046,929.0 +7.41%
2025-06-04 $0.8959 $0.8556 $0.0403 3,445,131.0 +4.18%
2025-06-03 $0.859 $0.81 $0.049 3,325,592.0 +1.72%
2025-06-02 $0.87 $0.80 $0.07 3,468,498.0 +0.13%
2025-05-30 $0.8765 $0.808 $0.0685 2,905,104.0 +0.23%
2025-05-29 $0.908 $0.8115 $0.0965 5,513,803.0 -5.57%
2025-05-28 $0.9807 $0.855 $0.1257 6,477,757.0 -7.78%
2025-05-27 $1.01 $0.9284 $0.0816 7,550,893.0 +2.91%
2025-05-23 $1.01 $0.9112 $0.0988 10,026,168.0 +1.85%
2025-05-22 $0.9628 $0.805 $0.1578 9,346,230.0 +10.11%
2025-05-21 $0.85 $0.786 $0.064 4,924,716.0 +2.47%
2025-05-20 $0.8485 $0.733 $0.1155 6,498,004.0 +5.22%
2025-05-19 $0.7758 $0.73 $0.0458 2,350,620.0 +1.50%
2025-05-16 $0.81 $0.68 $0.13 8,329,917.0 +6.92%
2025-05-15 $0.71 $0.64 $0.07 5,250,181.0 +2.12%
2025-05-14 $0.74 $0.6871 $0.0529 1,697,785.0 -1.12%
2025-05-13 $0.7175 $0.671 $0.0465 3,127,411.0 +0.36%
2025-05-12 $0.7049 $0.673 $0.0319 3,048,298.0 +4.48%
2025-05-09 $0.735 $0.6518 $0.0832 3,833,898.0 -2.81%
2025-05-08 $0.7038 $0.66 $0.0438 3,029,184.0 +4.12%

Ocugen Inc 주식 (OCGN) 연도별 가격 이력

이 심층 분석에서는 Ocugen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocugen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ocugen Inc 주식 (OCGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.06 $0.80 $0.26 37,184,212.0 +26.78%
2025-05 $1.01 $0.64 $0.37 98,724,808.0 +11.90%
2025-04 $0.75 $0.57 $0.18 74,183,916.0 +5.79%
2025-03 $0.80 $0.515 $0.285 84,009,769.0 +8.38%
2025-02 $0.7799 $0.60 $0.1799 66,200,367.0 -10.41%
2025-01 $1.00 $0.695 $0.305 91,949,869.0 -9.64%

Ocugen Inc 주식 (OCGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.9949 $0.69 $0.3049 110,963,104.0 -17.67%
2024-11 $1.13 $0.8534 $0.2766 80,365,586.0 +7.80%
2024-10 $1.04 $0.89 $0.15 69,334,029.0 -8.18%
2024-09 $1.30 $0.9359 $0.3641 78,283,117.0 -23.68%
2024-08 $1.42 $1.08 $0.34 107,170,058.0 -7.47%
2024-07 $1.98 $1.39 $0.589 101,467,567.0 -9.35%
2024-06 $1.85 $1.15 $0.70 134,374,872.0 -10.40%
2024-05 $2.06 $1.31 $0.7499 149,150,587.0 +31.06%
2024-04 $2.08 $1.11 $0.97 184,877,533.0 -19.51%
2024-03 $2.10 $0.802 $1.30 223,158,318.0 +75.21%
2024-02 $1.28 $0.495 $0.785 182,666,652.0 +74.66%
2024-01 $0.7202 $0.4905 $0.2297 66,554,091.0 -6.80%

Ocugen Inc 주식 (OCGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.60 $0.36 $0.24 70,344,230.0 +48.69%
2023-11 $0.4099 $0.351 $0.0589 22,487,922.0 +5.11%
2023-10 $0.455 $0.345 $0.11 30,057,367.0 -8.03%
2023-09 $0.4525 $0.39 $0.0625 37,411,165.0 -7.21%
2023-08 $0.62 $0.397 $0.223 83,383,698.0 -29.90%
2023-07 $0.622 $0.5251 $0.0969 102,216,709.0 +13.24%
2023-06 $0.5904 $0.445 $0.1454 189,488,437.0 +18.07%
2023-05 $0.7778 $0.44 $0.3378 189,543,550.0 -35.54%
2023-04 $0.8899 $0.6803 $0.2096 90,008,984.0 -16.35%
2023-03 $1.05 $0.82 $0.23 190,531,107.0 -14.36%
2023-02 $1.40 $0.927 $0.473 110,789,873.0 -21.56%
2023-01 $1.55 $1.14 $0.41 126,328,263.0 -2.31%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):