Stockscreener 앱 받기
1.34
0.00%
0.00
시간 외 거래:
1.36
0.02
+1.49%
Ocugen Inc 주식 (OCGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.41 | $1.34 | $0.07 | 5,538,057.0 | +0.00% |
| 2026-05-22 | $1.38 | $1.33 | $0.05 | 3,903,268.0 | -0.74% |
| 2026-05-21 | $1.38 | $1.32 | $0.055 | 4,092,913.0 | -0.74% |
| 2026-05-20 | $1.37 | $1.30 | $0.07 | 4,019,018.0 | +4.62% |
| 2026-05-19 | $1.34 | $1.27 | $0.07 | 5,524,942.0 | -2.99% |
| 2026-05-18 | $1.40 | $1.31 | $0.09 | 6,548,737.0 | -3.60% |
| 2026-05-15 | $1.46 | $1.38 | $0.0781 | 4,764,039.0 | -4.79% |
| 2026-05-14 | $1.47 | $1.41 | $0.06 | 4,039,043.0 | -0.68% |
| 2026-05-13 | $1.49 | $1.45 | $0.04 | 4,372,673.0 | +0.00% |
| 2026-05-12 | $1.51 | $1.44 | $0.075 | 6,672,170.0 | -0.68% |
| 2026-05-11 | $1.60 | $1.46 | $0.14 | 9,588,722.0 | -1.99% |
| 2026-05-08 | $1.52 | $1.45 | $0.075 | 10,112,439.0 | +4.86% |
| 2026-05-07 | $1.51 | $1.38 | $0.13 | 13,569,531.0 | -1.03% |
| 2026-05-06 | $1.53 | $1.45 | $0.08 | 15,620,541.0 | -2.35% |
| 2026-05-05 | $1.57 | $1.48 | $0.09 | 29,259,747.0 | -19.46% |
| 2026-05-04 | $1.90 | $1.80 | $0.10 | 7,939,238.0 | +2.78% |
| 2026-05-01 | $1.80 | $1.72 | $0.08 | 3,769,159.0 | +4.05% |
| 2026-04-30 | $1.75 | $1.68 | $0.0697 | 4,020,605.0 | +2.98% |
| 2026-04-29 | $1.70 | $1.63 | $0.07 | 3,556,995.0 | +1.20% |
| 2026-04-28 | $1.76 | $1.65 | $0.115 | 4,483,962.0 | -2.35% |
Ocugen Inc 주식 (OCGN) 연도별 가격 이력
이 심층 분석에서는 Ocugen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocugen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocugen Inc 주식 (OCGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.90 | $1.27 | $0.63 | 144,872,294.0 | -22.54% |
| 2026-04 | $2.04 | $1.58 | $0.455 | 120,150,473.0 | -4.42% |
| 2026-03 | $2.73 | $1.54 | $1.19 | 272,971,697.0 | -0.55% |
| 2026-02 | $1.94 | $1.31 | $0.63 | 86,587,510.0 | +25.52% |
| 2026-01 | $1.96 | $1.32 | $0.64 | 126,986,325.0 | +7.41% |
Ocugen Inc 주식 (OCGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.58 | $1.14 | $0.44 | 79,801,615.0 | +10.48% |
| 2025-11 | $1.62 | $1.09 | $0.53 | 64,129,806.0 | -20.51% |
| 2025-10 | $1.90 | $1.47 | $0.43 | 123,827,297.0 | -4.29% |
| 2025-09 | $1.78 | $1.00 | $0.78 | 117,696,278.0 | +59.80% |
| 2025-08 | $1.07 | $0.931 | $0.139 | 44,658,157.0 | -0.97% |
| 2025-07 | $1.19 | $0.9029 | $0.2871 | 76,664,030.0 | +6.14% |
| 2025-06 | $1.29 | $0.80 | $0.49 | 171,765,945.0 | +16.06% |
| 2025-05 | $1.01 | $0.64 | $0.37 | 98,724,808.0 | +11.90% |
| 2025-04 | $0.75 | $0.57 | $0.18 | 74,183,916.0 | +5.79% |
| 2025-03 | $0.80 | $0.515 | $0.285 | 84,009,769.0 | +8.38% |
| 2025-02 | $0.7799 | $0.60 | $0.1799 | 66,200,367.0 | -10.41% |
| 2025-01 | $1.00 | $0.695 | $0.305 | 91,949,869.0 | -9.64% |
Ocugen Inc 주식 (OCGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9949 | $0.69 | $0.3049 | 110,963,104.0 | -17.67% |
| 2024-11 | $1.13 | $0.8534 | $0.2766 | 80,365,586.0 | +7.80% |
| 2024-10 | $1.04 | $0.89 | $0.15 | 69,334,029.0 | -8.18% |
| 2024-09 | $1.30 | $0.9359 | $0.3641 | 78,283,117.0 | -23.68% |
| 2024-08 | $1.42 | $1.08 | $0.34 | 107,170,058.0 | -7.47% |
| 2024-07 | $1.98 | $1.39 | $0.589 | 101,467,567.0 | -9.35% |
| 2024-06 | $1.85 | $1.15 | $0.70 | 134,374,872.0 | -10.40% |
| 2024-05 | $2.06 | $1.31 | $0.7499 | 149,150,587.0 | +31.06% |
| 2024-04 | $2.08 | $1.11 | $0.97 | 184,877,533.0 | -19.51% |
| 2024-03 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
| 2024-02 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
| 2024-01 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
0.98%
0.12%
자본화:
|
볼륨(24시간):