Stockscreener 앱 받기
0.7274
5.43%
-0.0418
시간 외 거래:
.72
-0.0074
-1.02%
Ocugen Inc 주식 (OCGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $0.7738 | $0.7252 | $0.0486 | 2,421,172.0 | -5.43% |
| 2025-01-30 | $0.7765 | $0.731 | $0.0455 | 2,201,210.0 | +3.97% |
| 2025-01-29 | $0.7474 | $0.71 | $0.0374 | 2,580,105.0 | +3.90% |
| 2025-01-28 | $0.7425 | $0.705 | $0.0375 | 3,402,390.0 | -2.61% |
| 2025-01-27 | $0.7894 | $0.713 | $0.0764 | 5,183,903.0 | -6.27% |
| 2025-01-24 | $0.8199 | $0.7701 | $0.0498 | 4,498,803.0 | +0.01% |
| 2025-01-23 | $0.7898 | $0.73 | $0.0598 | 3,358,337.0 | +3.12% |
| 2025-01-22 | $0.7687 | $0.742 | $0.0267 | 3,822,366.0 | +0.88% |
| 2025-01-21 | $0.7694 | $0.72 | $0.0494 | 5,748,790.0 | +5.59% |
| 2025-01-17 | $0.7241 | $0.7011 | $0.023 | 4,910,308.0 | -0.70% |
| 2025-01-16 | $0.7415 | $0.70 | $0.0415 | 3,982,939.0 | -1.91% |
| 2025-01-15 | $0.759 | $0.695 | $0.064 | 7,244,521.0 | -0.60% |
| 2025-01-14 | $0.771 | $0.73 | $0.041 | 3,221,981.0 | -2.40% |
| 2025-01-13 | $0.8099 | $0.735 | $0.0749 | 5,763,431.0 | -4.49% |
| 2025-01-10 | $0.838 | $0.7801 | $0.0579 | 3,941,057.0 | -5.33% |
| 2025-01-08 | $0.8739 | $0.8159 | $0.058 | 3,541,531.0 | -5.16% |
| 2025-01-07 | $0.9363 | $0.8715 | $0.0648 | 3,208,520.0 | -2.61% |
| 2025-01-06 | $0.9476 | $0.8785 | $0.0691 | 6,177,556.0 | +0.57% |
| 2025-01-03 | $1.00 | $0.8819 | $0.1181 | 7,028,299.0 | -0.61% |
Ocugen Inc 주식 (OCGN) 연도별 가격 이력
이 심층 분석에서는 Ocugen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocugen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocugen Inc 주식 (OCGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.00 | $0.695 | $0.305 | 94,371,041.0 | -9.64% |
Ocugen Inc 주식 (OCGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9949 | $0.69 | $0.3049 | 110,963,104.0 | -17.67% |
| 2024-11 | $1.13 | $0.8534 | $0.2766 | 80,365,586.0 | +7.80% |
| 2024-10 | $1.04 | $0.89 | $0.15 | 69,334,029.0 | -8.18% |
| 2024-09 | $1.30 | $0.9359 | $0.3641 | 78,283,117.0 | -23.68% |
| 2024-08 | $1.42 | $1.08 | $0.34 | 107,170,058.0 | -7.47% |
| 2024-07 | $1.98 | $1.39 | $0.589 | 101,467,567.0 | -9.35% |
| 2024-06 | $1.85 | $1.15 | $0.70 | 134,374,872.0 | -10.40% |
| 2024-05 | $2.06 | $1.31 | $0.7499 | 149,150,587.0 | +31.06% |
| 2024-04 | $2.08 | $1.11 | $0.97 | 184,877,533.0 | -19.51% |
| 2024-03 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
| 2024-02 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
| 2024-01 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
Ocugen Inc 주식 (OCGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.60 | $0.36 | $0.24 | 70,344,230.0 | +48.69% |
| 2023-11 | $0.4099 | $0.351 | $0.0589 | 22,487,922.0 | +5.11% |
| 2023-10 | $0.455 | $0.345 | $0.11 | 30,057,367.0 | -8.03% |
| 2023-09 | $0.4525 | $0.39 | $0.0625 | 37,411,165.0 | -7.21% |
| 2023-08 | $0.62 | $0.397 | $0.223 | 83,383,698.0 | -29.90% |
| 2023-07 | $0.622 | $0.5251 | $0.0969 | 102,216,709.0 | +13.24% |
| 2023-06 | $0.5904 | $0.445 | $0.1454 | 189,488,437.0 | +18.07% |
| 2023-05 | $0.7778 | $0.44 | $0.3378 | 189,543,550.0 | -35.54% |
| 2023-04 | $0.8899 | $0.6803 | $0.2096 | 90,008,984.0 | -16.35% |
| 2023-03 | $1.05 | $0.82 | $0.23 | 190,531,107.0 | -14.36% |
| 2023-02 | $1.40 | $0.927 | $0.473 | 110,789,873.0 | -21.56% |
| 2023-01 | $1.55 | $1.14 | $0.41 | 126,328,263.0 | -2.31% |
3.95%
2.39%
자본화:
|
볼륨(24시간):