0.9009
price down icon1.92%   -0.0176
after-market 시간 외 거래: .90 -0.0009 -0.10%
loading

Ocugen Inc 주식 (OCGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.9381 $0.891 $0.0471 2,950,290.0 -1.92%
2024-11-20 $0.94 $0.8534 $0.0866 4,334,735.0 +5.14%
2024-11-19 $0.922 $0.864 $0.058 5,810,462.0 -4.13%
2024-11-18 $0.9649 $0.901 $0.0639 4,174,193.0 -2.92%
2024-11-15 $1.02 $0.938 $0.082 5,144,091.0 -6.14%
2024-11-14 $1.08 $0.95 $0.13 4,799,401.0 +4.37%
2024-11-13 $1.05 $0.9506 $0.0994 3,537,807.0 -6.07%
2024-11-12 $1.06 $1.00 $0.06 3,743,462.0 -4.67%
2024-11-11 $1.08 $1.00 $0.08 4,652,784.0 +8.50%
2024-11-08 $1.13 $0.95 $0.18 8,895,659.0 -8.69%
2024-11-07 $1.10 $1.04 $0.06 5,235,602.0 +8.88%
2024-11-06 $1.00 $0.9485 $0.0515 4,223,897.0 +4.40%
2024-11-05 $0.96 $0.93 $0.03 1,692,708.0 -0.77%
2024-11-04 $0.9771 $0.91 $0.0671 2,798,227.0 +0.86%
2024-11-01 $0.9565 $0.9154 $0.0411 2,366,758.0 +4.20%
2024-10-31 $0.9892 $0.9032 $0.086 3,443,209.0 -6.47%
2024-10-30 $1.02 $0.936 $0.084 3,702,073.0 +1.11%
2024-10-29 $1.04 $0.9514 $0.0886 4,624,757.0 -4.62%
2024-10-28 $1.04 $0.931 $0.109 5,310,902.0 +9.24%
2024-10-25 $0.9899 $0.90 $0.0899 4,157,125.0 +3.49%
2024-10-24 $0.9242 $0.89 $0.0342 2,492,275.0 -1.83%
2024-10-23 $0.9497 $0.909 $0.0407 2,009,367.0 -2.14%

Ocugen Inc 주식 (OCGN) 연도별 가격 이력

이 심층 분석에서는 Ocugen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocugen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ocugen Inc 주식 (OCGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.13 $0.8534 $0.2766 67,310,366.0 -1.11%
2024-10 $1.04 $0.89 $0.15 69,334,029.0 -8.18%
2024-09 $1.30 $0.9359 $0.3641 78,283,117.0 -23.68%
2024-08 $1.42 $1.08 $0.34 107,170,058.0 -7.47%
2024-07 $1.98 $1.39 $0.589 101,467,567.0 -9.35%
2024-06 $1.85 $1.15 $0.70 134,374,872.0 -10.40%
2024-05 $2.06 $1.31 $0.7499 149,150,587.0 +31.06%
2024-04 $2.08 $1.11 $0.97 184,877,533.0 -19.51%
2024-03 $2.10 $0.802 $1.30 223,158,318.0 +75.21%
2024-02 $1.28 $0.495 $0.785 182,666,652.0 +74.66%
2024-01 $0.7202 $0.4905 $0.2297 66,554,091.0 -6.80%

Ocugen Inc 주식 (OCGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.60 $0.36 $0.24 70,344,230.0 +48.69%
2023-11 $0.4099 $0.351 $0.0589 22,487,922.0 +5.11%
2023-10 $0.455 $0.345 $0.11 30,057,367.0 -8.03%
2023-09 $0.4525 $0.39 $0.0625 37,411,165.0 -7.21%
2023-08 $0.62 $0.397 $0.223 83,383,698.0 -29.90%
2023-07 $0.622 $0.5251 $0.0969 102,216,709.0 +13.24%
2023-06 $0.5904 $0.445 $0.1454 189,488,437.0 +18.07%
2023-05 $0.7778 $0.44 $0.3378 189,543,550.0 -35.54%
2023-04 $0.8899 $0.6803 $0.2096 90,008,984.0 -16.35%
2023-03 $1.05 $0.82 $0.23 190,531,107.0 -14.36%
2023-02 $1.40 $0.927 $0.473 110,789,873.0 -21.56%
2023-01 $1.55 $1.14 $0.41 126,328,263.0 -2.31%

Ocugen Inc 주식 (OCGN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.62 $1.09 $0.53 98,579,973.0 -16.67%
2022-11 $1.85 $1.44 $0.41 92,749,852.0 -9.30%
2022-10 $1.88 $1.54 $0.34 92,655,520.0 -3.37%
2022-09 $2.69 $1.72 $0.97 116,391,104.0 -31.01%
2022-08 $2.95 $2.34 $0.61 116,359,802.0 +0.00%
2022-07 $3.11 $2.28 $0.83 104,129,923.0 +13.66%
2022-06 $2.67 $1.86 $0.81 146,447,571.0 -4.22%
2022-05 $2.51 $1.67 $0.84 150,270,285.0 +8.22%
2022-04 $3.48 $2.10 $1.38 139,386,138.0 -33.64%
2022-03 $4.03 $2.16 $1.87 285,735,370.0 -6.25%
2022-02 $4.53 $2.89 $1.64 259,357,807.0 -0.85%
2022-01 $4.90 $2.87 $2.03 242,710,872.0 -21.98%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):