Stockscreener 앱 받기
0.5767
5.51%
0.0301
시장 영업 전:
.60
0.0233
+4.04%
Ocugen Inc 주식 (OCGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $0.5845 | $0.5527 | $0.0318 | 2,439,084.0 | +5.51% |
| 2025-03-11 | $0.57 | $0.517 | $0.053 | 4,538,944.0 | -1.76% |
| 2025-03-10 | $0.6051 | $0.55 | $0.0551 | 4,776,654.0 | -8.82% |
| 2025-03-07 | $0.64 | $0.603 | $0.037 | 2,953,630.0 | -3.24% |
| 2025-03-06 | $0.6876 | $0.575 | $0.1126 | 7,540,427.0 | +9.96% |
| 2025-03-05 | $0.60 | $0.552 | $0.048 | 3,725,866.0 | -2.80% |
| 2025-03-04 | $0.6063 | $0.5843 | $0.022 | 859,846.0 | -2.50% |
| 2025-03-03 | $0.67 | $0.60 | $0.07 | 4,436,060.0 | -7.15% |
| 2025-02-28 | $0.66 | $0.60 | $0.06 | 3,244,777.0 | +6.80% |
| 2025-02-27 | $0.6444 | $0.6083 | $0.0361 | 4,046,952.0 | +0.02% |
| 2025-02-26 | $0.6251 | $0.6022 | $0.0229 | 2,241,315.0 | +0.81% |
| 2025-02-25 | $0.66 | $0.6022 | $0.0578 | 4,225,204.0 | -3.94% |
| 2025-02-24 | $0.685 | $0.6252 | $0.0598 | 3,786,146.0 | -7.35% |
| 2025-02-21 | $0.71 | $0.68 | $0.03 | 2,484,311.0 | -2.88% |
| 2025-02-20 | $0.7095 | $0.6717 | $0.0378 | 3,360,165.0 | +0.63% |
| 2025-02-19 | $0.7353 | $0.6868 | $0.0485 | 4,181,342.0 | -4.55% |
| 2025-02-18 | $0.7599 | $0.7217 | $0.0382 | 4,362,884.0 | +1.55% |
| 2025-02-14 | $0.749 | $0.7009 | $0.0481 | 2,516,784.0 | +2.16% |
| 2025-02-13 | $0.7099 | $0.6702 | $0.0397 | 3,787,796.0 | +6.47% |
| 2025-02-12 | $0.6793 | $0.6404 | $0.0389 | 4,167,770.0 | -1.80% |
| 2025-02-11 | $0.7149 | $0.6501 | $0.0648 | 5,556,578.0 | -3.99% |
Ocugen Inc 주식 (OCGN) 연도별 가격 이력
이 심층 분석에서는 Ocugen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocugen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocugen Inc 주식 (OCGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.6876 | $0.517 | $0.1706 | 33,709,595.0 | -11.51% |
| 2025-02 | $0.7799 | $0.60 | $0.1799 | 66,200,367.0 | -10.41% |
| 2025-01 | $1.00 | $0.695 | $0.305 | 91,949,869.0 | -9.64% |
Ocugen Inc 주식 (OCGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9949 | $0.69 | $0.3049 | 110,963,104.0 | -17.67% |
| 2024-11 | $1.13 | $0.8534 | $0.2766 | 80,365,586.0 | +7.80% |
| 2024-10 | $1.04 | $0.89 | $0.15 | 69,334,029.0 | -8.18% |
| 2024-09 | $1.30 | $0.9359 | $0.3641 | 78,283,117.0 | -23.68% |
| 2024-08 | $1.42 | $1.08 | $0.34 | 107,170,058.0 | -7.47% |
| 2024-07 | $1.98 | $1.39 | $0.589 | 101,467,567.0 | -9.35% |
| 2024-06 | $1.85 | $1.15 | $0.70 | 134,374,872.0 | -10.40% |
| 2024-05 | $2.06 | $1.31 | $0.7499 | 149,150,587.0 | +31.06% |
| 2024-04 | $2.08 | $1.11 | $0.97 | 184,877,533.0 | -19.51% |
| 2024-03 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
| 2024-02 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
| 2024-01 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
Ocugen Inc 주식 (OCGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.60 | $0.36 | $0.24 | 70,344,230.0 | +48.69% |
| 2023-11 | $0.4099 | $0.351 | $0.0589 | 22,487,922.0 | +5.11% |
| 2023-10 | $0.455 | $0.345 | $0.11 | 30,057,367.0 | -8.03% |
| 2023-09 | $0.4525 | $0.39 | $0.0625 | 37,411,165.0 | -7.21% |
| 2023-08 | $0.62 | $0.397 | $0.223 | 83,383,698.0 | -29.90% |
| 2023-07 | $0.622 | $0.5251 | $0.0969 | 102,216,709.0 | +13.24% |
| 2023-06 | $0.5904 | $0.445 | $0.1454 | 189,488,437.0 | +18.07% |
| 2023-05 | $0.7778 | $0.44 | $0.3378 | 189,543,550.0 | -35.54% |
| 2023-04 | $0.8899 | $0.6803 | $0.2096 | 90,008,984.0 | -16.35% |
| 2023-03 | $1.05 | $0.82 | $0.23 | 190,531,107.0 | -14.36% |
| 2023-02 | $1.40 | $0.927 | $0.473 | 110,789,873.0 | -21.56% |
| 2023-01 | $1.55 | $1.14 | $0.41 | 126,328,263.0 | -2.31% |
3.70%
자본화:
|
볼륨(24시간):