Stockscreener 앱 받기
1.98
1.02%
+0.02
시간 외 거래:
1.98
Ocugen Inc 주식 (OCGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $2.06 | $1.90 | $0.16 | 9,414,942.0 | +1.02% |
| 2024-05-15 | $2.00 | $1.69 | $0.31 | 15,541,229.0 | +15.29% |
| 2024-05-14 | $1.82 | $1.64 | $0.1788 | 8,762,037.0 | -6.08% |
| 2024-05-13 | $1.83 | $1.63 | $0.1984 | 10,091,548.0 | +13.84% |
| 2024-05-10 | $1.69 | $1.54 | $0.1497 | 4,722,948.0 | -4.79% |
| 2024-05-09 | $1.72 | $1.61 | $0.10 | 5,366,146.0 | -2.91% |
| 2024-05-08 | $1.75 | $1.51 | $0.24 | 10,217,314.0 | +9.55% |
| 2024-05-07 | $1.71 | $1.51 | $0.20 | 6,465,433.0 | -3.68% |
| 2024-05-06 | $1.65 | $1.33 | $0.32 | 13,362,348.0 | +22.56% |
| 2024-05-03 | $1.42 | $1.32 | $0.10 | 4,757,906.0 | +0.76% |
| 2024-05-02 | $1.41 | $1.32 | $0.09 | 5,026,902.0 | -5.04% |
| 2024-05-01 | $1.44 | $1.31 | $0.1299 | 5,054,603.0 | +5.30% |
| 2024-04-30 | $1.39 | $1.25 | $0.1395 | 4,737,429.0 | -5.04% |
| 2024-04-29 | $1.44 | $1.26 | $0.18 | 7,628,522.0 | +8.59% |
| 2024-04-26 | $1.31 | $1.19 | $0.12 | 5,365,326.0 | +8.47% |
| 2024-04-25 | $1.25 | $1.11 | $0.14 | 6,848,156.0 | +0.00% |
| 2024-04-24 | $1.29 | $1.15 | $0.1397 | 7,285,109.0 | -5.60% |
| 2024-04-23 | $1.31 | $1.18 | $0.13 | 6,869,107.0 | +0.81% |
| 2024-04-22 | $1.36 | $1.21 | $0.15 | 7,655,944.0 | -6.06% |
| 2024-04-19 | $1.37 | $1.27 | $0.10 | 6,486,447.0 | +0.00% |
| 2024-04-18 | $1.53 | $1.27 | $0.26 | 8,031,032.0 | -8.33% |
| 2024-04-17 | $1.64 | $1.40 | $0.24 | 7,160,755.0 | -9.43% |
Ocugen Inc 주식 (OCGN) 연도별 가격 이력
이 심층 분석에서는 Ocugen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocugen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocugen Inc 주식 (OCGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.06 | $1.31 | $0.7499 | 108,198,298.0 | +50.00% |
| 2024-04 | $2.08 | $1.11 | $0.97 | 184,877,533.0 | -19.51% |
| 2024-03 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
| 2024-02 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
| 2024-01 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
Ocugen Inc 주식 (OCGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.60 | $0.36 | $0.24 | 70,344,230.0 | +48.69% |
| 2023-11 | $0.4099 | $0.351 | $0.0589 | 22,487,922.0 | +5.11% |
| 2023-10 | $0.455 | $0.345 | $0.11 | 30,057,367.0 | -8.03% |
| 2023-09 | $0.4525 | $0.39 | $0.0625 | 37,411,165.0 | -7.21% |
| 2023-08 | $0.62 | $0.397 | $0.223 | 83,383,698.0 | -29.90% |
| 2023-07 | $0.622 | $0.5251 | $0.0969 | 102,216,709.0 | +13.24% |
| 2023-06 | $0.5904 | $0.445 | $0.1454 | 189,488,437.0 | +18.07% |
| 2023-05 | $0.7778 | $0.44 | $0.3378 | 189,543,550.0 | -35.54% |
| 2023-04 | $0.8899 | $0.6803 | $0.2096 | 90,008,984.0 | -16.35% |
| 2023-03 | $1.05 | $0.82 | $0.23 | 190,531,107.0 | -14.36% |
| 2023-02 | $1.40 | $0.927 | $0.473 | 110,789,873.0 | -21.56% |
| 2023-01 | $1.55 | $1.14 | $0.41 | 126,328,263.0 | -2.31% |
Ocugen Inc 주식 (OCGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.62 | $1.09 | $0.53 | 98,579,973.0 | -16.67% |
| 2022-11 | $1.85 | $1.44 | $0.41 | 92,749,852.0 | -9.30% |
| 2022-10 | $1.88 | $1.54 | $0.34 | 92,655,520.0 | -3.37% |
| 2022-09 | $2.69 | $1.72 | $0.97 | 116,391,104.0 | -31.01% |
| 2022-08 | $2.95 | $2.34 | $0.61 | 116,359,802.0 | +0.00% |
| 2022-07 | $3.11 | $2.28 | $0.83 | 104,129,923.0 | +13.66% |
| 2022-06 | $2.67 | $1.86 | $0.81 | 146,447,571.0 | -4.22% |
| 2022-05 | $2.51 | $1.67 | $0.84 | 150,270,285.0 | +8.22% |
| 2022-04 | $3.48 | $2.10 | $1.38 | 139,386,138.0 | -33.64% |
| 2022-03 | $4.03 | $2.16 | $1.87 | 285,735,370.0 | -6.25% |
| 2022-02 | $4.53 | $2.89 | $1.64 | 259,357,807.0 | -0.85% |
| 2022-01 | $4.90 | $2.87 | $2.03 | 242,710,872.0 | -21.98% |
4.27%
2.59%
자본화:
|
볼륨(24시간):