Stockscreener 앱 받기
2.86
0.00%
0.00
시장 영업 전:
2.87
0.01
+0.35%
Oneconnect Financial Technology Co Ltd Adr 주식 (OCFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $2.96 | $2.83 | $0.1285 | 13,146.0 | +0.00% |
| 2025-01-17 | $2.90 | $2.73 | $0.17 | 34,475.0 | +4.58% |
| 2025-01-16 | $2.85 | $2.70 | $0.15 | 24,078.0 | -0.01% |
| 2025-01-15 | $2.75 | $2.68 | $0.07 | 10,501.0 | +2.05% |
| 2025-01-14 | $2.80 | $2.59 | $0.2099 | 23,527.0 | +5.10% |
| 2025-01-13 | $2.65 | $2.49 | $0.16 | 20,132.0 | +0.39% |
| 2025-01-10 | $2.54 | $2.43 | $0.1122 | 12,860.0 | +1.60% |
| 2025-01-08 | $2.50 | $2.41 | $0.092 | 8,854.0 | +0.00% |
| 2025-01-07 | $2.56 | $2.48 | $0.085 | 3,797.0 | +0.40% |
| 2025-01-06 | $2.50 | $2.40 | $0.10 | 8,659.0 | -1.19% |
| 2025-01-03 | $2.52 | $2.43 | $0.089 | 8,006.0 | +3.70% |
| 2025-01-02 | $2.52 | $2.39 | $0.13 | 9,357.0 | +0.00% |
| 2024-12-31 | $2.60 | $2.33 | $0.27 | 47,703.0 | -7.25% |
| 2024-12-30 | $2.67 | $2.50 | $0.1658 | 8,514.0 | -2.24% |
| 2024-12-27 | $2.80 | $2.49 | $0.31 | 14,453.0 | -2.19% |
| 2024-12-26 | $2.76 | $2.63 | $0.1293 | 10,706.0 | +3.20% |
| 2024-12-24 | $2.82 | $2.64 | $0.18 | 22,071.0 | -2.75% |
Oneconnect Financial Technology Co Ltd Adr 주식 (OCFT) 연도별 가격 이력
이 심층 분석에서는 Oneconnect Financial Technology Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneconnect Financial Technology Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneconnect Financial Technology Co Ltd Adr 주식 (OCFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.96 | $2.39 | $0.5686 | 190,538.0 | +17.70% |
Oneconnect Financial Technology Co Ltd Adr 주식 (OCFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.03 | $2.24 | $0.79 | 596,066.0 | +4.80% |
| 2024-11 | $3.04 | $2.08 | $0.96 | 758,247.0 | -3.74% |
| 2024-10 | $4.98 | $2.11 | $2.87 | 5,026,115.0 | -7.25% |
| 2024-09 | $3.11 | $0.8651 | $2.24 | 2,446,962.0 | +120.47% |
| 2024-08 | $1.58 | $1.20 | $0.38 | 192,643.0 | -18.06% |
| 2024-07 | $1.92 | $1.51 | $0.412 | 173,441.0 | -1.90% |
| 2024-06 | $2.08 | $1.58 | $0.50 | 263,925.0 | -18.97% |
| 2024-05 | $2.44 | $1.95 | $0.49 | 418,671.0 | -3.94% |
| 2024-04 | $2.30 | $1.75 | $0.55 | 418,433.0 | -8.56% |
| 2024-03 | $2.74 | $2.11 | $0.63 | 423,501.0 | -7.50% |
| 2024-02 | $2.51 | $2.08 | $0.429 | 470,687.0 | -1.23% |
| 2024-01 | $3.27 | $2.35 | $0.92 | 442,098.0 | -24.77% |
Oneconnect Financial Technology Co Ltd Adr 주식 (OCFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.27 | $2.65 | $0.62 | 461,136.0 | +2.87% |
| 2023-11 | $3.33 | $2.61 | $0.715 | 349,766.0 | +14.60% |
| 2023-10 | $3.40 | $2.68 | $0.72 | 335,646.0 | -12.46% |
| 2023-09 | $3.89 | $3.01 | $0.8799 | 323,263.0 | -10.06% |
| 2023-08 | $3.96 | $3.09 | $0.87 | 632,089.0 | -9.37% |
| 2023-07 | $4.55 | $3.15 | $1.40 | 1,056,212.0 | +16.36% |
| 2023-06 | $6.00 | $2.61 | $3.39 | 5,891,728.0 | -2.65% |
| 2023-05 | $5.36 | $3.17 | $2.19 | 1,482,479.0 | -34.30% |
| 2023-04 | $5.87 | $4.87 | $0.995 | 957,767.0 | -3.01% |
| 2023-03 | $7.21 | $5.00 | $2.21 | 2,351,329.0 | -23.12% |
| 2023-02 | $8.93 | $6.49 | $2.44 | 2,055,555.0 | -10.71% |
| 2023-01 | $9.64 | $4.50 | $5.14 | 2,148,181.0 | +45.95% |
1.76%
1.87%
자본화:
|
볼륨(24시간):