28.08
price up icon1.73%   0.4772
after-market 시간 외 거래: 28.08 0.0028 +0.01%
loading

Otter Creek Focus Strategy Etf 주식 (OCFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $28.08 $28.08 $0.00 82.00 +1.73%
2024-11-20 $27.60 $27.44 $0.1579 2,979.0 +0.41%
2024-11-19 $27.49 $27.39 $0.0969 906.0 +2.03%
2024-11-18 $26.94 $26.94 $0.00 9.00 +0.11%
2024-11-15 $27.18 $26.83 $0.3501 5,596.0 -1.21%
2024-11-14 $27.47 $27.24 $0.2315 2,296.0 -2.34%
2024-11-13 $28.29 $27.89 $0.3977 5,746.0 -0.60%
2024-11-12 $28.17 $28.02 $0.147 1,988.0 -1.23%
2024-11-11 $28.41 $28.41 $0.00 19.00 +0.14%
2024-11-08 $28.41 $28.37 $0.0396 9,216.0 +0.50%
2024-11-07 $28.23 $28.06 $0.1677 1,654.0 +0.87%
2024-11-06 $27.99 $27.99 $0.00 66.00 +2.74%
2024-11-05 $27.24 $26.91 $0.326 3,905.0 +1.27%
2024-11-04 $27.00 $26.90 $0.1028 243.0 +0.07%
2024-11-01 $26.98 $26.88 $0.1055 137.0 -0.67%
2024-10-31 $27.37 $27.06 $0.31 1,725.0 -1.32%
2024-10-30 $27.78 $27.42 $0.3604 824.0 -1.07%
2024-10-29 $27.77 $27.72 $0.05 849.0 +0.47%
2024-10-28 $27.69 $27.59 $0.10 695.0 +0.61%
2024-10-25 $27.50 $27.42 $0.0733 350.0 -0.35%
2024-10-24 $27.52 $27.52 $0.00 153.0 -0.01%
2024-10-23 $27.52 $27.52 $0.00 28.00 -1.42%

Otter Creek Focus Strategy Etf 주식 (OCFS) 연도별 가격 이력

이 심층 분석에서는 Otter Creek Focus Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otter Creek Focus Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Otter Creek Focus Strategy Etf 주식 (OCFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.41 $26.83 $1.58 34,924.0 +3.76%
2024-10 $28.53 $26.95 $1.58 14,999.0 -0.41%
2024-09 $27.22 $24.52 $2.70 14,820.0 +4.76%
2024-08 $25.94 $22.58 $3.35 98,537.0 +3.31%
2024-07 $25.31 $23.66 $1.65 100,415.0 +5.01%
2024-06 $24.70 $23.91 $0.7934 59,869.0 -2.63%
2024-05 $25.17 $24.29 $0.881 65,518.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):