Stockscreener 앱 받기
17.79
0.06%
-0.01
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $18.15 | $17.62 | $0.53 | 596,703.0 | -0.06% |
| 2024-12-19 | $18.65 | $17.76 | $0.89 | 328,883.0 | -0.78% |
| 2024-12-18 | $19.13 | $17.80 | $1.33 | 756,498.0 | -4.63% |
| 2024-12-17 | $19.53 | $18.73 | $0.80 | 210,811.0 | -3.74% |
| 2024-12-16 | $19.57 | $19.22 | $0.35 | 223,819.0 | +0.72% |
| 2024-12-13 | $19.75 | $19.23 | $0.52 | 274,352.0 | -1.87% |
| 2024-12-12 | $20.05 | $19.73 | $0.315 | 146,864.0 | -1.05% |
| 2024-12-11 | $20.23 | $19.87 | $0.36 | 394,817.0 | +0.20% |
| 2024-12-10 | $20.20 | $19.65 | $0.55 | 205,775.0 | +0.30% |
| 2024-12-09 | $20.38 | $19.86 | $0.52 | 201,525.0 | -1.92% |
| 2024-12-06 | $20.57 | $20.04 | $0.53 | 199,565.0 | -0.44% |
| 2024-12-05 | $20.76 | $20.25 | $0.51 | 183,826.0 | -0.54% |
| 2024-12-04 | $20.71 | $20.25 | $0.465 | 319,201.0 | +0.99% |
| 2024-12-03 | $20.81 | $20.18 | $0.63 | 139,681.0 | -1.65% |
| 2024-12-02 | $20.83 | $20.36 | $0.475 | 161,289.0 | -0.34% |
| 2024-11-29 | $21.08 | $20.49 | $0.59 | 95,402.0 | -0.77% |
| 2024-11-27 | $21.50 | $20.84 | $0.66 | 193,988.0 | -1.47% |
| 2024-11-26 | $21.23 | $20.91 | $0.315 | 221,445.0 | -0.56% |
| 2024-11-25 | $21.87 | $21.11 | $0.755 | 228,936.0 | +1.87% |
| 2024-11-22 | $20.97 | $20.14 | $0.83 | 320,209.0 | +3.67% |
Oceanfirst Financial Corp 주식 (OCFC) 연도별 가격 이력
이 심층 분석에서는 Oceanfirst Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceanfirst Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.62 | $3.21 | 4,940,312.0 | -13.97% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.10 | $13.68 | $4.42 | 5,571,009.0 | +25.25% |
| 2023-11 | $14.69 | $12.41 | $2.28 | 5,887,132.0 | +9.48% |
| 2023-10 | $14.69 | $12.01 | $2.68 | 8,962,001.0 | -12.51% |
| 2023-09 | $17.39 | $14.29 | $3.10 | 6,058,629.0 | -14.23% |
| 2023-08 | $18.83 | $16.32 | $2.51 | 3,964,826.0 | -9.45% |
| 2023-07 | $19.58 | $15.12 | $4.46 | 6,065,691.0 | +19.27% |
| 2023-06 | $16.96 | $14.08 | $2.88 | 7,521,495.0 | +10.00% |
| 2023-05 | $16.09 | $12.81 | $3.28 | 7,280,750.0 | -11.25% |
| 2023-04 | $18.74 | $15.03 | $3.71 | 5,148,621.0 | -13.42% |
| 2023-03 | $23.83 | $17.72 | $6.11 | 10,745,587.0 | -22.09% |
| 2023-02 | $24.93 | $23.63 | $1.30 | 3,559,909.0 | -0.84% |
| 2023-01 | $23.93 | $20.56 | $3.37 | 4,348,278.0 | +12.56% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.55 | $20.77 | $2.78 | 4,547,546.0 | -9.03% |
| 2022-11 | $24.02 | $21.80 | $2.22 | 5,232,229.0 | +3.45% |
| 2022-10 | $22.68 | $18.61 | $4.07 | 7,320,479.0 | +21.14% |
| 2022-09 | $20.54 | $18.57 | $1.97 | 4,782,503.0 | -4.12% |
| 2022-08 | $21.54 | $19.41 | $2.12 | 4,020,290.0 | -5.45% |
| 2022-07 | $21.19 | $18.24 | $2.95 | 4,501,911.0 | +7.48% |
| 2022-06 | $20.23 | $18.51 | $1.72 | 5,376,601.0 | -5.16% |
| 2022-05 | $20.25 | $18.30 | $1.95 | 6,724,777.0 | +7.69% |
| 2022-04 | $20.35 | $18.34 | $2.01 | 4,846,832.0 | -6.82% |
| 2022-03 | $22.55 | $20.07 | $2.48 | 6,322,326.0 | -10.19% |
| 2022-02 | $22.95 | $21.27 | $1.68 | 4,146,440.0 | -1.41% |
| 2022-01 | $24.25 | $22.00 | $2.25 | 4,488,204.0 | +2.25% |
0.20%
0.37%
자본화:
|
볼륨(24시간):