Stockscreener 앱 받기
16.08
0.44%
+0.07
시간 외 거래:
16.08
OceanFirst Financial Corp. 주식 (OCFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $16.30 | $15.94 | $0.3647 | 229,710.0 | +0.44% |
| 2024-05-16 | $16.20 | $15.94 | $0.26 | 205,159.0 | -0.31% |
| 2024-05-15 | $16.11 | $15.81 | $0.295 | 233,208.0 | +1.77% |
| 2024-05-14 | $15.89 | $15.67 | $0.22 | 132,547.0 | +1.28% |
| 2024-05-13 | $15.89 | $15.58 | $0.31 | 118,326.0 | -0.89% |
| 2024-05-10 | $15.75 | $15.55 | $0.20 | 112,050.0 | +0.19% |
| 2024-05-09 | $15.77 | $15.44 | $0.33 | 194,604.0 | +0.71% |
| 2024-05-08 | $15.61 | $15.28 | $0.33 | 151,742.0 | +0.45% |
| 2024-05-07 | $15.81 | $15.49 | $0.32 | 131,472.0 | -0.70% |
| 2024-05-06 | $15.99 | $15.38 | $0.615 | 218,032.0 | +1.10% |
| 2024-05-03 | $15.72 | $15.33 | $0.39 | 144,690.0 | -0.19% |
| 2024-05-02 | $15.52 | $15.20 | $0.32 | 203,637.0 | +2.52% |
| 2024-05-01 | $15.47 | $14.81 | $0.66 | 194,265.0 | +2.30% |
| 2024-04-30 | $14.96 | $14.75 | $0.2094 | 197,244.0 | -1.53% |
| 2024-04-29 | $15.48 | $14.91 | $0.575 | 171,758.0 | -2.47% |
| 2024-04-26 | $15.42 | $15.21 | $0.21 | 191,707.0 | +0.92% |
| 2024-04-25 | $15.35 | $14.96 | $0.3835 | 199,050.0 | -1.55% |
| 2024-04-24 | $15.50 | $15.12 | $0.38 | 245,323.0 | +0.19% |
| 2024-04-23 | $15.55 | $14.85 | $0.70 | 252,699.0 | +3.07% |
| 2024-04-22 | $15.33 | $14.94 | $0.39 | 390,576.0 | -1.32% |
| 2024-04-19 | $15.21 | $14.35 | $0.86 | 348,249.0 | +4.04% |
OceanFirst Financial Corp. 주식 (OCFC) 연도별 가격 이력
이 심층 분석에서는 OceanFirst Financial Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 OceanFirst Financial Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
OceanFirst Financial Corp. 주식 (OCFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $16.30 | $14.81 | $1.49 | 2,499,152.0 | +8.94% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
OceanFirst Financial Corp. 주식 (OCFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.10 | $13.68 | $4.42 | 5,571,009.0 | +25.25% |
| 2023-11 | $14.69 | $12.41 | $2.28 | 5,887,132.0 | +9.48% |
| 2023-10 | $14.69 | $12.01 | $2.68 | 8,962,001.0 | -12.51% |
| 2023-09 | $17.39 | $14.29 | $3.10 | 6,058,629.0 | -14.23% |
| 2023-08 | $18.83 | $16.32 | $2.51 | 3,964,826.0 | -9.45% |
| 2023-07 | $19.58 | $15.12 | $4.46 | 6,065,691.0 | +19.27% |
| 2023-06 | $16.96 | $14.08 | $2.88 | 7,521,495.0 | +10.00% |
| 2023-05 | $16.09 | $12.81 | $3.28 | 7,280,750.0 | -11.25% |
| 2023-04 | $18.74 | $15.03 | $3.71 | 5,148,621.0 | -13.42% |
| 2023-03 | $23.83 | $17.72 | $6.11 | 10,745,587.0 | -22.09% |
| 2023-02 | $24.93 | $23.63 | $1.30 | 3,559,909.0 | -0.84% |
| 2023-01 | $23.93 | $20.56 | $3.37 | 4,348,278.0 | +12.56% |
OceanFirst Financial Corp. 주식 (OCFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.55 | $20.77 | $2.78 | 4,547,546.0 | -9.03% |
| 2022-11 | $24.02 | $21.80 | $2.22 | 5,232,229.0 | +3.45% |
| 2022-10 | $22.68 | $18.61 | $4.07 | 7,320,479.0 | +21.14% |
| 2022-09 | $20.54 | $18.57 | $1.97 | 4,782,503.0 | -4.12% |
| 2022-08 | $21.54 | $19.41 | $2.12 | 4,020,290.0 | -5.45% |
| 2022-07 | $21.19 | $18.24 | $2.95 | 4,501,911.0 | +7.48% |
| 2022-06 | $20.23 | $18.51 | $1.72 | 5,376,601.0 | -5.16% |
| 2022-05 | $20.25 | $18.30 | $1.95 | 6,724,777.0 | +7.69% |
| 2022-04 | $20.35 | $18.34 | $2.01 | 4,846,832.0 | -6.82% |
| 2022-03 | $22.55 | $20.07 | $2.48 | 6,322,326.0 | -10.19% |
| 2022-02 | $22.95 | $21.27 | $1.68 | 4,146,440.0 | -1.41% |
| 2022-01 | $24.25 | $22.00 | $2.25 | 4,488,204.0 | +2.25% |
0.00%
0.45%
자본화:
|
볼륨(24시간):