Stockscreener 앱 받기
18.93
0.76%
-0.1507
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $19.36 | $18.89 | $0.475 | 226,184.0 | -0.81% |
| 2026-08-20 | $19.30 | $19.06 | $0.245 | 944,233.0 | -0.73% |
| 2026-08-19 | $19.79 | $19.16 | $0.63 | 1,652,344.0 | -1.74% |
| 2026-08-18 | $19.80 | $19.44 | $0.355 | 880,082.0 | -0.41% |
| 2026-08-17 | $19.84 | $19.60 | $0.245 | 975,706.0 | -0.66% |
| 2026-08-14 | $19.80 | $19.39 | $0.41 | 879,379.0 | +1.49% |
| 2026-08-13 | $19.54 | $19.31 | $0.2341 | 1,283,793.0 | +1.72% |
| 2026-08-12 | $19.25 | $19.02 | $0.22 | 792,056.0 | +0.37% |
| 2026-08-11 | $19.31 | $19.00 | $0.31 | 792,309.0 | +0.42% |
| 2026-08-10 | $19.32 | $18.95 | $0.38 | 743,445.0 | -2.16% |
| 2026-08-07 | $19.71 | $19.32 | $0.39 | 1,142,291.0 | -0.51% |
| 2026-08-06 | $20.12 | $19.43 | $0.70 | 1,112,680.0 | -1.76% |
| 2026-08-05 | $19.96 | $19.67 | $0.295 | 1,047,981.0 | +0.30% |
| 2026-08-04 | $19.97 | $19.46 | $0.51 | 864,717.0 | +0.76% |
| 2026-08-03 | $19.74 | $19.30 | $0.435 | 1,039,864.0 | +1.81% |
| 2026-07-31 | $19.50 | $19.03 | $0.475 | 1,309,037.0 | -1.68% |
| 2026-07-30 | $19.90 | $19.57 | $0.335 | 841,722.0 | -0.46% |
| 2026-07-29 | $20.06 | $19.62 | $0.44 | 851,129.0 | -1.55% |
| 2026-07-28 | $20.09 | $19.69 | $0.405 | 673,531.0 | +2.24% |
| 2026-07-27 | $19.93 | $19.58 | $0.355 | 660,020.0 | +0.20% |
| 2026-07-24 | $19.81 | $19.43 | $0.385 | 841,647.0 | +0.41% |
| 2026-07-23 | $19.55 | $19.17 | $0.38 | 1,107,907.0 | -0.97% |
| 2026-07-22 | $19.77 | $19.38 | $0.39 | 926,372.0 | -0.66% |
Oceanfirst Financial Corp 주식 (OCFC) 연도별 가격 이력
이 심층 분석에서는 Oceanfirst Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceanfirst Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.12 | $18.89 | $1.24 | 14,377,064.0 | -1.99% |
| 2026-07 | $20.32 | $18.52 | $1.80 | 19,156,636.0 | -1.13% |
| 2026-06 | $19.66 | $17.32 | $2.34 | 29,043,638.0 | +3.94% |
| 2026-05 | $19.38 | $17.84 | $1.54 | 12,941,679.0 | -1.47% |
| 2026-04 | $19.56 | $17.70 | $1.86 | 14,333,815.0 | +5.71% |
| 2026-03 | $18.78 | $17.30 | $1.48 | 15,668,588.0 | -0.11% |
| 2026-02 | $20.14 | $18.01 | $2.13 | 11,926,700.0 | -3.68% |
| 2026-01 | $19.90 | $17.13 | $2.77 | 16,862,775.0 | +4.46% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.61 | $17.43 | $3.18 | 8,651,177.0 | -3.00% |
| 2025-11 | $19.09 | $17.05 | $2.04 | 6,576,903.0 | +3.69% |
| 2025-10 | $19.50 | $17.16 | $2.34 | 11,178,832.0 | +3.47% |
| 2025-09 | $18.91 | $17.31 | $1.60 | 5,859,445.0 | -4.46% |
| 2025-08 | $18.75 | $16.09 | $2.66 | 6,214,240.0 | +9.59% |
| 2025-07 | $19.43 | $16.67 | $2.76 | 6,277,804.0 | -4.71% |
| 2025-06 | $17.87 | $16.54 | $1.33 | 6,098,092.0 | +4.76% |
| 2025-05 | $17.99 | $16.30 | $1.68 | 5,917,254.0 | +1.51% |
| 2025-04 | $17.27 | $14.29 | $2.98 | 6,906,877.0 | -2.65% |
| 2025-03 | $18.18 | $16.36 | $1.82 | 5,587,155.0 | -5.55% |
| 2025-02 | $18.72 | $17.01 | $1.71 | 5,463,799.0 | +0.28% |
| 2025-01 | $19.30 | $17.30 | $2.00 | 6,331,473.0 | -0.77% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.45 | $3.38 | 5,127,141.0 | -13.73% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
0.09%
0.16%
자본화:
|
볼륨(24시간):