Stockscreener 앱 받기
17.84
0.61%
-0.11
시간 외 거래:
18.19
0.35
+1.96%
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $18.15 | $17.59 | $0.555 | 662,237.0 | -0.61% |
| 2025-12-31 | $18.27 | $17.87 | $0.40 | 932,120.0 | -1.83% |
| 2025-12-30 | $19.50 | $17.43 | $2.07 | 2,645,234.0 | -6.66% |
| 2025-12-29 | $19.83 | $19.37 | $0.46 | 299,734.0 | -0.86% |
| 2025-12-26 | $19.84 | $19.16 | $0.68 | 197,363.0 | +0.20% |
| 2025-12-24 | $19.82 | $19.60 | $0.22 | 94,672.0 | -0.05% |
| 2025-12-23 | $20.03 | $19.73 | $0.305 | 228,976.0 | -1.30% |
| 2025-12-22 | $20.29 | $19.50 | $0.785 | 279,873.0 | -0.65% |
| 2025-12-19 | $20.48 | $19.96 | $0.52 | 749,724.0 | -1.37% |
| 2025-12-18 | $20.61 | $20.30 | $0.31 | 287,811.0 | +0.84% |
| 2025-12-17 | $20.45 | $19.96 | $0.48 | 232,979.0 | +0.30% |
| 2025-12-16 | $20.51 | $20.14 | $0.37 | 293,501.0 | -0.25% |
| 2025-12-15 | $20.53 | $20.14 | $0.39 | 395,623.0 | +0.40% |
| 2025-12-12 | $20.47 | $20.03 | $0.44 | 391,216.0 | -0.93% |
| 2025-12-11 | $20.60 | $19.85 | $0.75 | 278,983.0 | +0.10% |
| 2025-12-10 | $20.45 | $19.06 | $1.39 | 456,687.0 | +3.73% |
| 2025-12-09 | $19.82 | $19.34 | $0.48 | 282,270.0 | +0.41% |
| 2025-12-08 | $19.77 | $19.25 | $0.52 | 265,208.0 | +0.88% |
| 2025-12-05 | $19.50 | $19.29 | $0.21 | 242,318.0 | -0.57% |
| 2025-12-04 | $19.66 | $19.38 | $0.28 | 187,826.0 | +0.05% |
| 2025-12-03 | $19.57 | $19.00 | $0.575 | 265,597.0 | +1.83% |
Oceanfirst Financial Corp 주식 (OCFC) 연도별 가격 이력
이 심층 분석에서는 Oceanfirst Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceanfirst Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.15 | $17.59 | $0.555 | 1,323,694.0 | -0.61% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.61 | $17.43 | $3.18 | 8,651,177.0 | -3.00% |
| 2025-11 | $19.09 | $17.05 | $2.04 | 6,576,903.0 | +3.69% |
| 2025-10 | $19.50 | $17.16 | $2.34 | 11,178,832.0 | +3.47% |
| 2025-09 | $18.91 | $17.31 | $1.60 | 5,859,445.0 | -4.46% |
| 2025-08 | $18.75 | $16.09 | $2.66 | 6,214,240.0 | +9.59% |
| 2025-07 | $19.43 | $16.67 | $2.76 | 6,277,804.0 | -4.71% |
| 2025-06 | $17.87 | $16.54 | $1.33 | 6,098,092.0 | +4.76% |
| 2025-05 | $17.99 | $16.30 | $1.68 | 5,917,254.0 | +1.51% |
| 2025-04 | $17.27 | $14.29 | $2.98 | 6,906,877.0 | -2.65% |
| 2025-03 | $18.18 | $16.36 | $1.82 | 5,587,155.0 | -5.55% |
| 2025-02 | $18.72 | $17.01 | $1.71 | 5,463,799.0 | +0.28% |
| 2025-01 | $19.30 | $17.30 | $2.00 | 6,331,473.0 | -0.77% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.45 | $3.38 | 5,127,141.0 | -13.73% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
1.83%
자본화:
|
볼륨(24시간):