Stockscreener 앱 받기
20.32
0.83%
-0.17
시간 외 거래:
20.32
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $20.61 | $20.32 | $0.295 | 152,907.0 | -0.83% |
| 2024-11-15 | $20.72 | $20.12 | $0.60 | 164,730.0 | +0.15% |
| 2024-11-14 | $20.78 | $20.34 | $0.44 | 220,278.0 | -1.25% |
| 2024-11-13 | $21.34 | $20.71 | $0.625 | 233,837.0 | -0.34% |
| 2024-11-12 | $21.33 | $20.73 | $0.60 | 206,652.0 | -1.33% |
| 2024-11-11 | $21.19 | $20.60 | $0.59 | 198,188.0 | +4.51% |
| 2024-11-08 | $20.64 | $20.02 | $0.62 | 266,621.0 | -0.20% |
| 2024-11-07 | $21.05 | $20.11 | $0.94 | 375,137.0 | -3.99% |
| 2024-11-06 | $21.21 | $19.65 | $1.56 | 879,129.0 | +17.48% |
| 2024-11-05 | $18.01 | $17.65 | $0.36 | 184,409.0 | +1.02% |
| 2024-11-04 | $18.00 | $17.57 | $0.435 | 154,237.0 | -2.58% |
| 2024-11-01 | $18.53 | $18.07 | $0.46 | 160,971.0 | +0.00% |
| 2024-10-31 | $18.76 | $18.19 | $0.57 | 216,644.0 | -1.83% |
| 2024-10-30 | $18.96 | $18.18 | $0.785 | 234,360.0 | +1.81% |
| 2024-10-29 | $18.24 | $18.04 | $0.20 | 164,950.0 | -0.49% |
| 2024-10-28 | $18.38 | $17.88 | $0.5017 | 115,741.0 | +3.51% |
| 2024-10-25 | $18.18 | $17.55 | $0.63 | 165,119.0 | -1.72% |
| 2024-10-24 | $18.23 | $17.83 | $0.40 | 193,895.0 | -0.94% |
| 2024-10-23 | $18.21 | $17.81 | $0.40 | 174,204.0 | +0.11% |
| 2024-10-22 | $18.67 | $17.76 | $0.91 | 204,618.0 | +1.68% |
Oceanfirst Financial Corp 주식 (OCFC) 연도별 가격 이력
이 심층 분석에서는 Oceanfirst Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceanfirst Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.34 | $17.57 | $3.77 | 3,350,003.0 | +11.65% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.10 | $13.68 | $4.42 | 5,571,009.0 | +25.25% |
| 2023-11 | $14.69 | $12.41 | $2.28 | 5,887,132.0 | +9.48% |
| 2023-10 | $14.69 | $12.01 | $2.68 | 8,962,001.0 | -12.51% |
| 2023-09 | $17.39 | $14.29 | $3.10 | 6,058,629.0 | -14.23% |
| 2023-08 | $18.83 | $16.32 | $2.51 | 3,964,826.0 | -9.45% |
| 2023-07 | $19.58 | $15.12 | $4.46 | 6,065,691.0 | +19.27% |
| 2023-06 | $16.96 | $14.08 | $2.88 | 7,521,495.0 | +10.00% |
| 2023-05 | $16.09 | $12.81 | $3.28 | 7,280,750.0 | -11.25% |
| 2023-04 | $18.74 | $15.03 | $3.71 | 5,148,621.0 | -13.42% |
| 2023-03 | $23.83 | $17.72 | $6.11 | 10,745,587.0 | -22.09% |
| 2023-02 | $24.93 | $23.63 | $1.30 | 3,559,909.0 | -0.84% |
| 2023-01 | $23.93 | $20.56 | $3.37 | 4,348,278.0 | +12.56% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.55 | $20.77 | $2.78 | 4,547,546.0 | -9.03% |
| 2022-11 | $24.02 | $21.80 | $2.22 | 5,232,229.0 | +3.45% |
| 2022-10 | $22.68 | $18.61 | $4.07 | 7,320,479.0 | +21.14% |
| 2022-09 | $20.54 | $18.57 | $1.97 | 4,782,503.0 | -4.12% |
| 2022-08 | $21.54 | $19.41 | $2.12 | 4,020,290.0 | -5.45% |
| 2022-07 | $21.19 | $18.24 | $2.95 | 4,501,911.0 | +7.48% |
| 2022-06 | $20.23 | $18.51 | $1.72 | 5,376,601.0 | -5.16% |
| 2022-05 | $20.25 | $18.30 | $1.95 | 6,724,777.0 | +7.69% |
| 2022-04 | $20.35 | $18.34 | $2.01 | 4,846,832.0 | -6.82% |
| 2022-03 | $22.55 | $20.07 | $2.48 | 6,322,326.0 | -10.19% |
| 2022-02 | $22.95 | $21.27 | $1.68 | 4,146,440.0 | -1.41% |
| 2022-01 | $24.25 | $22.00 | $2.25 | 4,488,204.0 | +2.25% |
0.10%
2.92%
자본화:
|
볼륨(24시간):