Stockscreener 앱 받기
19.05
3.48%
0.64
시장 영업 전:
19.14
0.09
+0.47%
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $19.10 | $18.48 | $0.62 | 545,305.0 | +3.48% |
| 2026-05-04 | $18.99 | $18.38 | $0.615 | 784,716.0 | -3.21% |
| 2026-05-01 | $19.21 | $18.94 | $0.27 | 620,558.0 | -0.26% |
| 2026-04-30 | $19.13 | $18.78 | $0.35 | 939,029.0 | +1.01% |
| 2026-04-29 | $19.31 | $18.76 | $0.55 | 762,158.0 | -1.97% |
| 2026-04-28 | $19.29 | $18.93 | $0.355 | 1,256,468.0 | +1.96% |
| 2026-04-27 | $19.19 | $18.70 | $0.49 | 1,142,511.0 | -1.00% |
| 2026-04-24 | $19.43 | $18.95 | $0.48 | 1,307,070.0 | +0.10% |
| 2026-04-23 | $19.08 | $18.73 | $0.355 | 870,531.0 | +1.49% |
| 2026-04-22 | $18.96 | $18.69 | $0.27 | 472,170.0 | -0.58% |
| 2026-04-21 | $19.45 | $18.84 | $0.61 | 487,210.0 | -2.53% |
| 2026-04-20 | $19.43 | $18.98 | $0.455 | 347,158.0 | +0.83% |
| 2026-04-17 | $19.56 | $18.95 | $0.61 | 514,328.0 | +2.40% |
| 2026-04-16 | $19.10 | $18.75 | $0.35 | 387,283.0 | -1.57% |
| 2026-04-15 | $19.08 | $18.66 | $0.42 | 545,215.0 | +0.90% |
| 2026-04-14 | $18.97 | $18.53 | $0.44 | 412,371.0 | +0.91% |
| 2026-04-13 | $18.83 | $18.62 | $0.21 | 397,067.0 | -0.74% |
| 2026-04-10 | $19.23 | $18.78 | $0.45 | 357,915.0 | -1.26% |
| 2026-04-09 | $19.31 | $18.82 | $0.49 | 1,212,770.0 | +0.68% |
| 2026-04-08 | $19.30 | $18.82 | $0.48 | 747,728.0 | +1.71% |
| 2026-04-07 | $18.68 | $18.35 | $0.33 | 618,743.0 | +1.36% |
Oceanfirst Financial Corp 주식 (OCFC) 연도별 가격 이력
이 심층 분석에서는 Oceanfirst Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceanfirst Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.21 | $18.38 | $0.835 | 2,495,884.0 | -0.10% |
| 2026-04 | $19.56 | $17.70 | $1.86 | 14,333,815.0 | +5.71% |
| 2026-03 | $18.78 | $17.30 | $1.48 | 15,668,588.0 | -0.11% |
| 2026-02 | $20.14 | $18.01 | $2.13 | 11,926,700.0 | -3.68% |
| 2026-01 | $19.90 | $17.13 | $2.77 | 16,862,775.0 | +4.46% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.61 | $17.43 | $3.18 | 8,651,177.0 | -3.00% |
| 2025-11 | $19.09 | $17.05 | $2.04 | 6,576,903.0 | +3.69% |
| 2025-10 | $19.50 | $17.16 | $2.34 | 11,178,832.0 | +3.47% |
| 2025-09 | $18.91 | $17.31 | $1.60 | 5,859,445.0 | -4.46% |
| 2025-08 | $18.75 | $16.09 | $2.66 | 6,214,240.0 | +9.59% |
| 2025-07 | $19.43 | $16.67 | $2.76 | 6,277,804.0 | -4.71% |
| 2025-06 | $17.87 | $16.54 | $1.33 | 6,098,092.0 | +4.76% |
| 2025-05 | $17.99 | $16.30 | $1.68 | 5,917,254.0 | +1.51% |
| 2025-04 | $17.27 | $14.29 | $2.98 | 6,906,877.0 | -2.65% |
| 2025-03 | $18.18 | $16.36 | $1.82 | 5,587,155.0 | -5.55% |
| 2025-02 | $18.72 | $17.01 | $1.71 | 5,463,799.0 | +0.28% |
| 2025-01 | $19.30 | $17.30 | $2.00 | 6,331,473.0 | -0.77% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.45 | $3.38 | 5,127,141.0 | -13.73% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
1.59%
0.95%
자본화:
|
볼륨(24시간):