Stockscreener 앱 받기
16.62
3.23%
0.52
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $16.65 | $16.00 | $0.65 | 1,086,450.0 | +3.23% |
| 2026-10-21 | $16.18 | $15.96 | $0.221 | 769,820.0 | +0.06% |
| 2026-10-20 | $16.17 | $15.64 | $0.53 | 1,017,486.0 | +3.01% |
| 2026-10-19 | $15.80 | $15.60 | $0.20 | 914,279.0 | -1.33% |
| 2026-10-16 | $16.20 | $15.81 | $0.39 | 1,168,944.0 | -0.81% |
| 2026-10-15 | $16.11 | $15.72 | $0.39 | 1,394,489.0 | +1.33% |
| 2026-10-14 | $15.91 | $15.65 | $0.255 | 1,365,993.0 | -1.81% |
| 2026-10-13 | $16.36 | $16.01 | $0.35 | 1,059,357.0 | -0.56% |
| 2026-10-12 | $16.21 | $15.98 | $0.235 | 1,038,981.0 | +0.31% |
| 2026-10-09 | $16.46 | $16.05 | $0.41 | 1,978,299.0 | -2.07% |
| 2026-10-08 | $16.45 | $16.16 | $0.29 | 1,664,952.0 | -0.24% |
| 2026-10-07 | $16.74 | $16.43 | $0.305 | 1,654,335.0 | -1.73% |
| 2026-10-06 | $16.98 | $16.74 | $0.235 | 1,052,120.0 | -0.42% |
| 2026-10-05 | $16.93 | $16.59 | $0.35 | 837,604.0 | +0.24% |
| 2026-10-02 | $17.02 | $16.73 | $0.30 | 1,013,143.0 | +0.66% |
| 2026-10-01 | $16.69 | $16.16 | $0.53 | 1,167,108.0 | +0.85% |
| 2026-09-30 | $16.77 | $16.41 | $0.36 | 1,188,182.0 | -0.84% |
| 2026-09-29 | $16.92 | $16.45 | $0.465 | 1,336,055.0 | -0.30% |
| 2026-09-28 | $17.07 | $16.66 | $0.415 | 918,482.0 | -2.22% |
| 2026-09-25 | $17.23 | $16.93 | $0.30 | 995,144.0 | +1.36% |
| 2026-09-24 | $17.09 | $16.76 | $0.33 | 1,019,064.0 | -0.76% |
| 2026-09-23 | $17.48 | $16.99 | $0.4894 | 1,340,804.0 | -2.13% |
Oceanfirst Financial Corp 주식 (OCFC) 연도별 가격 이력
이 심층 분석에서는 Oceanfirst Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceanfirst Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.02 | $15.60 | $1.42 | 19,183,360.0 | +0.54% |
| 2026-09 | $19.51 | $16.41 | $3.10 | 21,834,265.0 | -12.26% |
| 2026-08 | $20.12 | $18.70 | $1.42 | 20,955,921.0 | -2.43% |
| 2026-07 | $20.32 | $18.52 | $1.80 | 19,156,636.0 | -1.13% |
| 2026-06 | $19.66 | $17.32 | $2.34 | 29,043,638.0 | +3.94% |
| 2026-05 | $19.38 | $17.84 | $1.54 | 12,941,679.0 | -1.47% |
| 2026-04 | $19.56 | $17.70 | $1.86 | 14,333,815.0 | +5.71% |
| 2026-03 | $18.78 | $17.30 | $1.48 | 15,668,588.0 | -0.11% |
| 2026-02 | $20.14 | $18.01 | $2.13 | 11,926,700.0 | -3.68% |
| 2026-01 | $19.90 | $17.13 | $2.77 | 16,862,775.0 | +4.46% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.61 | $17.43 | $3.18 | 8,651,177.0 | -3.00% |
| 2025-11 | $19.09 | $17.05 | $2.04 | 6,576,903.0 | +3.69% |
| 2025-10 | $19.50 | $17.16 | $2.34 | 11,178,832.0 | +3.47% |
| 2025-09 | $18.91 | $17.31 | $1.60 | 5,859,445.0 | -4.46% |
| 2025-08 | $18.75 | $16.09 | $2.66 | 6,214,240.0 | +9.59% |
| 2025-07 | $19.43 | $16.67 | $2.76 | 6,277,804.0 | -4.71% |
| 2025-06 | $17.87 | $16.54 | $1.33 | 6,098,092.0 | +4.76% |
| 2025-05 | $17.99 | $16.30 | $1.68 | 5,917,254.0 | +1.51% |
| 2025-04 | $17.27 | $14.29 | $2.98 | 6,906,877.0 | -2.65% |
| 2025-03 | $18.18 | $16.36 | $1.82 | 5,587,155.0 | -5.55% |
| 2025-02 | $18.72 | $17.01 | $1.71 | 5,463,799.0 | +0.28% |
| 2025-01 | $19.30 | $17.30 | $2.00 | 6,331,473.0 | -0.77% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.45 | $3.38 | 5,127,141.0 | -13.73% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
2.34%
자본화:
|
볼륨(24시간):