Stockscreener 앱 받기
16.80
0.96%
0.16
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $17.04 | $16.58 | $0.455 | 177,950.0 | +0.96% |
| 2025-05-28 | $17.00 | $16.62 | $0.38 | 191,378.0 | -1.01% |
| 2025-05-27 | $17.70 | $16.55 | $1.15 | 216,054.0 | +1.14% |
| 2025-05-23 | $16.74 | $16.42 | $0.32 | 236,056.0 | -1.01% |
| 2025-05-22 | $17.28 | $16.73 | $0.55 | 279,010.0 | -1.00% |
| 2025-05-21 | $17.27 | $16.93 | $0.335 | 425,116.0 | -2.47% |
| 2025-05-20 | $17.54 | $17.34 | $0.195 | 221,340.0 | -0.23% |
| 2025-05-19 | $17.46 | $17.29 | $0.17 | 311,572.0 | -0.68% |
| 2025-05-16 | $17.74 | $17.31 | $0.43 | 404,063.0 | -0.96% |
| 2025-05-15 | $17.99 | $17.58 | $0.41 | 328,161.0 | +0.74% |
| 2025-05-14 | $17.74 | $17.16 | $0.5775 | 396,552.0 | -0.23% |
| 2025-05-13 | $17.73 | $17.49 | $0.2345 | 202,280.0 | +0.86% |
| 2025-05-12 | $17.66 | $17.38 | $0.275 | 416,318.0 | +5.05% |
| 2025-05-09 | $16.72 | $16.54 | $0.18 | 235,792.0 | -0.36% |
| 2025-05-08 | $16.84 | $16.35 | $0.49 | 243,717.0 | +2.27% |
| 2025-05-07 | $16.90 | $16.30 | $0.595 | 297,611.0 | -2.33% |
| 2025-05-06 | $16.96 | $16.69 | $0.275 | 275,030.0 | -1.47% |
| 2025-05-05 | $17.16 | $16.79 | $0.37 | 265,948.0 | -1.39% |
| 2025-05-02 | $17.25 | $16.80 | $0.45 | 191,977.0 | +3.24% |
| 2025-05-01 | $16.84 | $16.39 | $0.45 | 290,736.0 | +0.66% |
| 2025-04-30 | $16.74 | $16.29 | $0.455 | 264,627.0 | -1.08% |
Oceanfirst Financial Corp 주식 (OCFC) 연도별 가격 이력
이 심층 분석에서는 Oceanfirst Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceanfirst Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.99 | $16.30 | $1.68 | 5,784,611.0 | +1.45% |
| 2025-04 | $17.27 | $14.29 | $2.98 | 6,906,877.0 | -2.65% |
| 2025-03 | $18.18 | $16.36 | $1.82 | 5,587,155.0 | -5.55% |
| 2025-02 | $18.72 | $17.01 | $1.71 | 5,463,799.0 | +0.28% |
| 2025-01 | $19.30 | $17.30 | $2.00 | 6,331,473.0 | -0.77% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.45 | $3.38 | 5,127,141.0 | -13.73% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.10 | $13.68 | $4.42 | 5,571,009.0 | +25.25% |
| 2023-11 | $14.69 | $12.41 | $2.28 | 5,887,132.0 | +9.48% |
| 2023-10 | $14.69 | $12.01 | $2.68 | 8,962,001.0 | -12.51% |
| 2023-09 | $17.39 | $14.29 | $3.10 | 6,058,629.0 | -14.23% |
| 2023-08 | $18.83 | $16.32 | $2.51 | 3,964,826.0 | -9.45% |
| 2023-07 | $19.58 | $15.12 | $4.46 | 6,065,691.0 | +19.27% |
| 2023-06 | $16.96 | $14.08 | $2.88 | 7,521,495.0 | +10.00% |
| 2023-05 | $16.09 | $12.81 | $3.28 | 7,280,750.0 | -11.25% |
| 2023-04 | $18.74 | $15.03 | $3.71 | 5,148,621.0 | -13.42% |
| 2023-03 | $23.83 | $17.72 | $6.11 | 10,745,587.0 | -22.09% |
| 2023-02 | $24.93 | $23.63 | $1.30 | 3,559,909.0 | -0.84% |
| 2023-01 | $23.93 | $20.56 | $3.37 | 4,348,278.0 | +12.56% |
0.95%
3.99%
자본화:
|
볼륨(24시간):