16.36
price down icon2.50%   -0.42
after-market 시간 외 거래: 16.50 0.14 +0.86%
loading

Oceanfirst Financial Corp 주식 (OCFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $16.79 $16.21 $0.5825 425,845.0 -2.50%
2025-07-31 $17.02 $16.67 $0.35 308,087.0 -0.53%
2025-07-30 $17.24 $16.79 $0.449 298,848.0 -1.46%
2025-07-29 $17.57 $17.09 $0.48 244,114.0 -1.55%
2025-07-28 $17.50 $17.14 $0.36 395,114.0 -0.23%
2025-07-25 $17.50 $17.00 $0.50 326,755.0 -2.57%
2025-07-24 $18.39 $17.86 $0.535 332,543.0 -1.92%
2025-07-23 $18.28 $18.14 $0.145 141,919.0 -0.44%
2025-07-22 $18.68 $18.31 $0.37 306,222.0 -1.61%
2025-07-21 $18.93 $18.58 $0.35 168,921.0 -0.32%
2025-07-18 $19.43 $18.60 $0.83 286,006.0 -1.32%
2025-07-17 $19.10 $18.32 $0.78 419,522.0 +3.50%
2025-07-16 $18.39 $17.94 $0.455 204,612.0 +0.55%
2025-07-15 $18.88 $18.18 $0.695 232,228.0 -3.19%
2025-07-14 $18.81 $18.45 $0.36 174,126.0 +1.35%
2025-07-11 $18.83 $18.52 $0.31 204,850.0 -2.37%
2025-07-10 $19.19 $18.88 $0.31 228,841.0 -0.11%
2025-07-09 $19.08 $18.60 $0.48 629,168.0 +1.28%
2025-07-08 $18.97 $18.50 $0.47 471,821.0 +1.51%

Oceanfirst Financial Corp 주식 (OCFC) 연도별 가격 이력

이 심층 분석에서는 Oceanfirst Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceanfirst Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $16.79 $16.21 $0.5825 425,845.0 +0.00%
2025-07 $19.43 $16.21 $3.22 6,703,649.0 -7.10%
2025-06 $17.87 $16.54 $1.33 6,098,092.0 +4.76%
2025-05 $17.99 $16.30 $1.68 5,917,254.0 +1.51%
2025-04 $17.27 $14.29 $2.98 6,906,877.0 -2.65%
2025-03 $18.18 $16.36 $1.82 5,587,155.0 -5.55%
2025-02 $18.72 $17.01 $1.71 5,463,799.0 +0.28%
2025-01 $19.30 $17.30 $2.00 6,331,473.0 -0.77%

Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.83 $17.45 $3.38 5,127,141.0 -13.73%
2024-11 $21.87 $17.57 $4.30 4,786,114.0 +13.63%
2024-10 $19.49 $17.31 $2.18 5,079,338.0 -2.10%
2024-09 $18.98 $16.72 $2.26 6,038,237.0 +4.03%
2024-08 $18.28 $15.07 $3.21 5,674,799.0 -1.65%
2024-07 $18.96 $15.24 $3.72 7,795,973.0 +14.35%
2024-06 $16.00 $14.03 $1.97 6,137,818.0 +5.58%
2024-05 $16.30 $14.30 $2.00 5,340,513.0 +1.96%
2024-04 $16.41 $14.35 $2.06 5,290,290.0 -10.05%
2024-03 $16.48 $14.65 $1.83 6,748,575.0 +7.96%
2024-02 $17.57 $14.88 $2.69 8,828,031.0 -11.78%
2024-01 $18.49 $16.02 $2.47 5,342,343.0 -0.75%

Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.10 $13.68 $4.42 5,571,009.0 +25.25%
2023-11 $14.69 $12.41 $2.28 5,887,132.0 +9.48%
2023-10 $14.69 $12.01 $2.68 8,962,001.0 -12.51%
2023-09 $17.39 $14.29 $3.10 6,058,629.0 -14.23%
2023-08 $18.83 $16.32 $2.51 3,964,826.0 -9.45%
2023-07 $19.58 $15.12 $4.46 6,065,691.0 +19.27%
2023-06 $16.96 $14.08 $2.88 7,521,495.0 +10.00%
2023-05 $16.09 $12.81 $3.28 7,280,750.0 -11.25%
2023-04 $18.74 $15.03 $3.71 5,148,621.0 -13.42%
2023-03 $23.83 $17.72 $6.11 10,745,587.0 -22.09%
2023-02 $24.93 $23.63 $1.30 3,559,909.0 -0.84%
2023-01 $23.93 $20.56 $3.37 4,348,278.0 +12.56%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
자본화:     |  볼륨(24시간):