Stockscreener 앱 받기
0.6641
12.75%
0.0751
Ocean Biomedical Inc 주식 (OCEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.7174 | $0.4603 | $0.2571 | 9,136,227.0 | +12.75% |
| 2024-12-19 | $0.60 | $0.5681 | $0.0319 | 55,114.0 | +1.06% |
| 2024-12-18 | $0.642 | $0.5822 | $0.0598 | 27,950.0 | -6.90% |
| 2024-12-17 | $0.6999 | $0.581 | $0.1189 | 109,688.0 | -2.34% |
| 2024-12-16 | $0.68 | $0.6301 | $0.0499 | 45,571.0 | -5.18% |
| 2024-12-13 | $0.68 | $0.65 | $0.03 | 17,801.0 | +4.00% |
| 2024-12-12 | $0.68 | $0.6306 | $0.0494 | 40,883.0 | -3.42% |
| 2024-12-11 | $0.6948 | $0.6604 | $0.0344 | 31,003.0 | -1.06% |
| 2024-12-10 | $0.70 | $0.671 | $0.029 | 24,567.0 | -2.81% |
| 2024-12-09 | $0.72 | $0.6852 | $0.0348 | 42,644.0 | +0.82% |
| 2024-12-06 | $0.70 | $0.673 | $0.027 | 53,747.0 | +3.15% |
| 2024-12-05 | $0.70 | $0.6713 | $0.0287 | 77,751.0 | -4.94% |
| 2024-12-04 | $0.7287 | $0.675 | $0.0537 | 13,381.0 | +2.52% |
| 2024-12-03 | $0.7219 | $0.67 | $0.0519 | 42,681.0 | -2.87% |
| 2024-12-02 | $0.73 | $0.68 | $0.05 | 58,352.0 | +1.57% |
| 2024-11-29 | $0.723 | $0.69 | $0.033 | 20,025.0 | -1.91% |
| 2024-11-27 | $0.735 | $0.69 | $0.045 | 17,573.0 | -1.84% |
| 2024-11-26 | $0.7487 | $0.69 | $0.0587 | 59,039.0 | +3.86% |
| 2024-11-25 | $0.72 | $0.70 | $0.02 | 29,007.0 | -2.78% |
| 2024-11-22 | $0.76 | $0.695 | $0.065 | 43,649.0 | +1.00% |
Ocean Biomedical Inc 주식 (OCEA) 연도별 가격 이력
이 심층 분석에서는 Ocean Biomedical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Biomedical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Biomedical Inc 주식 (OCEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.73 | $0.4603 | $0.2697 | 18,913,587.0 | -5.13% |
| 2024-11 | $0.90 | $0.65 | $0.25 | 852,657.0 | -20.18% |
| 2024-10 | $1.16 | $0.8301 | $0.3299 | 1,461,280.0 | -10.51% |
| 2024-09 | $1.14 | $0.7539 | $0.3861 | 773,941.0 | -13.27% |
| 2024-08 | $1.21 | $0.85 | $0.36 | 1,316,495.0 | -1.74% |
| 2024-07 | $1.45 | $1.06 | $0.39 | 2,420,571.0 | -5.74% |
| 2024-06 | $1.75 | $1.09 | $0.66 | 3,734,768.0 | -17.01% |
| 2024-05 | $2.09 | $1.32 | $0.77 | 6,069,961.0 | +5.00% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 7,395,050.0 | -63.01% |
| 2024-03 | $7.79 | $1.82 | $5.97 | 196,996,953.0 | +115.06% |
| 2024-02 | $2.75 | $0.52 | $2.23 | 220,208,880.0 | +209.75% |
| 2024-01 | $0.71 | $0.53 | $0.18 | 3,379,930.0 | -13.91% |
Ocean Biomedical Inc 주식 (OCEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9498 | $0.531 | $0.4188 | 10,567,294.0 | -16.71% |
| 2023-11 | $1.79 | $0.768 | $1.02 | 4,955,468.0 | -52.83% |
| 2023-10 | $3.90 | $1.64 | $2.26 | 7,987,035.0 | -56.92% |
| 2023-09 | $4.66 | $3.88 | $0.78 | 1,530,163.0 | -13.53% |
| 2023-08 | $5.54 | $4.06 | $1.48 | 10,177,780.0 | -3.84% |
| 2023-07 | $6.08 | $4.34 | $1.74 | 4,686,213.0 | -21.96% |
| 2023-06 | $7.96 | $4.91 | $3.05 | 49,190,454.0 | +13.40% |
| 2023-05 | $12.08 | $4.65 | $7.43 | 55,622,276.0 | -21.83% |
| 2023-04 | $7.90 | $4.50 | $3.40 | 27,108,567.0 | +2.11% |
| 2023-03 | $9.37 | $6.19 | $3.18 | 5,670,079.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):