6.06
price up icon1.68%   0.10
after-market 시간 외 거래: 6.06
loading

Ofs Credit Company Inc 주식 (OCCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $6.10 $6.00 $0.095 150,350.0 +1.68%
2025-05-28 $6.09 $5.95 $0.14 377,425.0 -1.97%
2025-05-27 $6.10 $6.00 $0.10 161,979.0 +1.67%
2025-05-23 $6.11 $5.93 $0.177 232,775.0 -0.66%
2025-05-22 $6.24 $6.00 $0.24 487,512.0 -2.11%
2025-05-21 $6.45 $6.15 $0.30 695,836.0 -4.80%
2025-05-20 $6.58 $6.46 $0.1225 475,192.0 -4.01%
2025-05-19 $6.82 $6.69 $0.13 595,118.0 -1.03%
2025-05-16 $6.80 $6.66 $0.145 395,098.0 +2.26%
2025-05-15 $6.68 $6.59 $0.09 321,760.0 +0.76%
2025-05-14 $6.74 $6.60 $0.14 442,411.0 -1.86%
2025-05-13 $6.80 $6.71 $0.09 276,356.0 -0.07%
2025-05-12 $6.78 $6.70 $0.08 203,078.0 +0.60%
2025-05-09 $6.74 $6.66 $0.08 110,544.0 +0.45%
2025-05-08 $6.69 $6.62 $0.07 84,619.0 +0.53%
2025-05-07 $6.65 $6.60 $0.05 117,702.0 +0.17%
2025-05-06 $6.74 $6.60 $0.14 272,128.0 -2.01%
2025-05-05 $6.79 $6.68 $0.11 201,423.0 -0.44%
2025-05-02 $6.78 $6.70 $0.08 252,832.0 +1.50%
2025-05-01 $6.73 $6.67 $0.06 166,674.0 +0.15%
2025-04-30 $6.68 $6.49 $0.19 248,211.0 +0.91%

Ofs Credit Company Inc 주식 (OCCI) 연도별 가격 이력

이 심층 분석에서는 Ofs Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofs Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $6.82 $5.93 $0.89 6,171,162.0 -9.15%
2025-04 $6.70 $5.26 $1.44 7,535,121.0 +8.99%
2025-03 $7.17 $5.92 $1.25 9,795,678.0 -13.68%
2025-02 $7.32 $7.02 $0.30 5,893,963.0 -0.70%
2025-01 $7.35 $7.02 $0.33 4,838,118.0 +0.42%

Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.58 $7.01 $0.57 5,097,062.0 -2.62%
2024-11 $7.31 $6.98 $0.33 5,914,391.0 +2.40%
2024-10 $7.51 $6.90 $0.61 6,178,571.0 -4.59%
2024-09 $7.78 $7.26 $0.52 6,293,141.0 +0.41%
2024-08 $7.46 $6.52 $0.945 4,970,424.0 +2.36%
2024-07 $7.81 $7.01 $0.8006 3,838,454.0 +0.07%
2024-06 $7.70 $7.13 $0.57 2,613,158.0 -2.77%
2024-05 $7.73 $7.00 $0.73 4,204,933.0 +5.56%
2024-04 $7.45 $6.96 $0.49 2,553,992.0 -1.96%
2024-03 $7.49 $6.79 $0.70 2,596,063.0 +2.29%
2024-02 $7.10 $6.63 $0.47 1,798,562.0 +1.30%
2024-01 $7.25 $6.40 $0.85 2,629,707.0 +6.97%

Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.05 $6.27 $0.78 3,421,075.0 -2.12%
2023-11 $6.63 $5.47 $1.16 3,948,998.0 +6.80%
2023-10 $7.19 $6.15 $1.04 2,106,531.0 -12.83%
2023-09 $8.33 $6.25 $2.08 4,579,379.0 -11.38%
2023-08 $8.52 $7.71 $0.8125 3,480,435.0 -1.72%
2023-07 $8.60 $8.00 $0.60 2,603,654.0 -2.63%
2023-06 $10.15 $8.33 $1.82 2,675,491.0 -12.92%
2023-05 $9.71 $8.02 $1.69 1,261,535.0 +7.99%
2023-04 $9.35 $8.85 $0.50 625,303.0 -3.37%
2023-03 $10.50 $8.95 $1.55 1,735,035.0 -9.36%
2023-02 $10.22 $8.91 $1.31 1,324,269.0 +11.91%
2023-01 $9.62 $8.13 $1.49 1,334,133.0 +11.70%
$4.47
price up icon 1.82%
closed_end_fund_debt NZF
$11.81
price up icon 0.00%
closed_end_fund_debt GOF
$14.63
price up icon 0.83%
closed_end_fund_debt PTY
$13.71
price up icon 0.44%
closed_end_fund_debt JPC
$7.86
price up icon 0.13%
closed_end_fund_debt NVG
$11.91
price up icon 0.08%
자본화:     |  볼륨(24시간):