6.7411
price down icon0.57%   -0.0389
 
loading

Ofs Credit Company Inc 주식 (OCCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $6.79 $6.68 $0.11 175,563.0 -0.57%
2025-05-02 $6.78 $6.70 $0.08 252,832.0 +1.50%
2025-05-01 $6.73 $6.67 $0.06 166,674.0 +0.15%
2025-04-30 $6.68 $6.49 $0.19 248,211.0 +0.91%
2025-04-29 $6.66 $6.58 $0.08 123,575.0 +0.00%
2025-04-28 $6.65 $6.57 $0.08 110,417.0 +0.30%
2025-04-25 $6.65 $6.57 $0.0799 176,317.0 -0.15%
2025-04-24 $6.62 $6.50 $0.1199 119,966.0 +1.54%
2025-04-23 $6.65 $6.46 $0.19 183,154.0 +0.31%
2025-04-22 $6.50 $6.30 $0.20 158,025.0 +3.18%
2025-04-21 $6.44 $6.20 $0.24 448,340.0 -2.48%
2025-04-17 $6.54 $6.43 $0.11 366,457.0 -2.57%
2025-04-16 $6.70 $6.52 $0.1755 532,912.0 +0.92%
2025-04-15 $6.60 $6.42 $0.18 301,989.0 +1.08%
2025-04-14 $6.60 $6.36 $0.2368 436,257.0 +2.86%
2025-04-11 $6.45 $6.23 $0.22 363,716.0 -1.56%
2025-04-10 $6.57 $6.29 $0.28 429,749.0 -2.44%
2025-04-09 $6.62 $5.90 $0.7233 694,173.0 +10.81%
2025-04-08 $6.21 $5.88 $0.3344 378,593.0 +4.96%
2025-04-07 $5.86 $5.26 $0.60 712,506.0 -3.92%

Ofs Credit Company Inc 주식 (OCCI) 연도별 가격 이력

이 심층 분석에서는 Ofs Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofs Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $6.79 $6.67 $0.12 595,069.0 +1.07%
2025-04 $6.70 $5.26 $1.44 7,535,121.0 +8.99%
2025-03 $7.17 $5.92 $1.25 9,795,678.0 -13.68%
2025-02 $7.32 $7.02 $0.30 5,893,963.0 -0.70%
2025-01 $7.35 $7.02 $0.33 4,838,118.0 +0.42%

Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.58 $7.01 $0.57 5,097,062.0 -2.62%
2024-11 $7.31 $6.98 $0.33 5,914,391.0 +2.40%
2024-10 $7.51 $6.90 $0.61 6,178,571.0 -4.59%
2024-09 $7.78 $7.26 $0.52 6,293,141.0 +0.41%
2024-08 $7.46 $6.52 $0.945 4,970,424.0 +2.36%
2024-07 $7.81 $7.01 $0.8006 3,838,454.0 +0.07%
2024-06 $7.70 $7.13 $0.57 2,613,158.0 -2.77%
2024-05 $7.73 $7.00 $0.73 4,204,933.0 +5.56%
2024-04 $7.45 $6.96 $0.49 2,553,992.0 -1.96%
2024-03 $7.49 $6.79 $0.70 2,596,063.0 +2.29%
2024-02 $7.10 $6.63 $0.47 1,798,562.0 +1.30%
2024-01 $7.25 $6.40 $0.85 2,629,707.0 +6.97%

Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.05 $6.27 $0.78 3,421,075.0 -2.12%
2023-11 $6.63 $5.47 $1.16 3,948,998.0 +6.80%
2023-10 $7.19 $6.15 $1.04 2,106,531.0 -12.83%
2023-09 $8.33 $6.25 $2.08 4,579,379.0 -11.38%
2023-08 $8.52 $7.71 $0.8125 3,480,435.0 -1.72%
2023-07 $8.60 $8.00 $0.60 2,603,654.0 -2.63%
2023-06 $10.15 $8.33 $1.82 2,675,491.0 -12.92%
2023-05 $9.71 $8.02 $1.69 1,261,535.0 +7.99%
2023-04 $9.35 $8.85 $0.50 625,303.0 -3.37%
2023-03 $10.50 $8.95 $1.55 1,735,035.0 -9.36%
2023-02 $10.22 $8.91 $1.31 1,324,269.0 +11.91%
2023-01 $9.62 $8.13 $1.49 1,334,133.0 +11.70%
$4.68
price down icon 0.74%
closed_end_fund_debt NZF
$11.98
price down icon 0.17%
closed_end_fund_debt GOF
$14.55
price up icon 0.59%
closed_end_fund_debt PTY
$13.86
price up icon 0.44%
closed_end_fund_debt JPC
$7.785
price down icon 0.19%
closed_end_fund_debt NVG
$11.96
price down icon 0.17%
자본화:     |  볼륨(24시간):