Stockscreener 앱 받기
2.765
1.88%
0.055
Ofs Credit Company Inc 주식 (OCCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $2.80 | $2.72 | $0.08 | 238,486.0 | +1.88% |
| 2026-08-28 | $2.72 | $2.63 | $0.09 | 148,087.0 | +2.26% |
| 2026-08-27 | $2.65 | $2.60 | $0.05 | 102,302.0 | +0.76% |
| 2026-08-26 | $2.63 | $2.59 | $0.04 | 126,907.0 | +0.77% |
| 2026-08-25 | $2.65 | $2.56 | $0.09 | 209,710.0 | +0.00% |
| 2026-08-24 | $2.63 | $2.57 | $0.06 | 105,482.0 | +0.00% |
| 2026-08-21 | $2.63 | $2.56 | $0.07 | 228,871.0 | +1.56% |
| 2026-08-20 | $2.57 | $2.53 | $0.0399 | 59,494.0 | -0.39% |
| 2026-08-19 | $2.59 | $2.50 | $0.09 | 192,653.0 | +3.20% |
| 2026-08-18 | $2.51 | $2.45 | $0.06 | 137,714.0 | +1.21% |
| 2026-08-17 | $2.54 | $2.46 | $0.08 | 207,061.0 | -1.59% |
| 2026-08-14 | $2.62 | $2.51 | $0.11 | 197,731.0 | -4.92% |
| 2026-08-13 | $2.66 | $2.53 | $0.129 | 459,020.0 | +3.94% |
| 2026-08-12 | $2.55 | $2.52 | $0.03 | 305,542.0 | +0.40% |
| 2026-08-11 | $2.55 | $2.43 | $0.12 | 463,844.0 | +2.85% |
| 2026-08-10 | $2.52 | $2.45 | $0.07 | 267,255.0 | -3.53% |
| 2026-08-07 | $2.55 | $2.48 | $0.065 | 163,621.0 | +2.00% |
| 2026-08-06 | $2.51 | $2.47 | $0.04 | 93,788.0 | +0.81% |
| 2026-08-05 | $2.50 | $2.45 | $0.05 | 86,077.0 | -0.20% |
| 2026-08-04 | $2.54 | $2.46 | $0.08 | 165,487.0 | -1.00% |
| 2026-08-03 | $2.55 | $2.46 | $0.09 | 315,825.0 | +2.03% |
Ofs Credit Company Inc 주식 (OCCI) 연도별 가격 이력
이 심층 분석에서는 Ofs Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofs Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.80 | $2.43 | $0.37 | 4,274,957.0 | +12.24% |
| 2026-07 | $2.69 | $2.15 | $0.54 | 5,190,251.0 | -3.91% |
| 2026-06 | $3.35 | $2.42 | $0.93 | 5,200,818.0 | -23.58% |
| 2026-05 | $3.77 | $3.05 | $0.715 | 5,837,072.0 | +6.35% |
| 2026-04 | $3.20 | $2.85 | $0.35 | 5,217,503.0 | +9.00% |
| 2026-03 | $3.10 | $2.62 | $0.475 | 6,765,304.0 | -3.02% |
| 2026-02 | $4.60 | $2.83 | $1.77 | 12,895,275.0 | -35.08% |
| 2026-01 | $5.05 | $4.58 | $0.47 | 5,845,774.0 | -5.17% |
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.15 | $4.50 | $0.65 | 5,007,997.0 | -6.19% |
| 2025-11 | $5.04 | $4.31 | $0.73 | 5,905,333.0 | +3.94% |
| 2025-10 | $5.63 | $4.55 | $1.08 | 8,056,260.0 | -10.91% |
| 2025-09 | $6.14 | $5.21 | $0.9299 | 6,140,244.0 | -9.38% |
| 2025-08 | $6.04 | $5.37 | $0.67 | 6,102,186.0 | -0.83% |
| 2025-07 | $6.30 | $5.77 | $0.5299 | 5,247,791.0 | -3.37% |
| 2025-06 | $6.43 | $5.88 | $0.5479 | 5,278,104.0 | +0.81% |
| 2025-05 | $6.82 | $5.93 | $0.89 | 6,259,235.0 | -7.35% |
| 2025-04 | $6.70 | $5.26 | $1.44 | 7,535,121.0 | +8.99% |
| 2025-03 | $7.17 | $5.92 | $1.25 | 9,795,678.0 | -13.68% |
| 2025-02 | $7.32 | $7.02 | $0.30 | 5,893,963.0 | -0.70% |
| 2025-01 | $7.35 | $7.02 | $0.33 | 4,838,118.0 | +0.42% |
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.58 | $7.01 | $0.57 | 5,097,062.0 | -2.62% |
| 2024-11 | $7.31 | $6.98 | $0.33 | 5,914,391.0 | +2.40% |
| 2024-10 | $7.51 | $6.90 | $0.61 | 6,178,571.0 | -4.59% |
| 2024-09 | $7.78 | $7.26 | $0.52 | 6,293,141.0 | +0.41% |
| 2024-08 | $7.46 | $6.52 | $0.945 | 4,970,424.0 | +2.36% |
| 2024-07 | $7.81 | $7.01 | $0.8006 | 3,838,454.0 | +0.07% |
| 2024-06 | $7.70 | $7.13 | $0.57 | 2,613,158.0 | -2.77% |
| 2024-05 | $7.73 | $7.00 | $0.73 | 4,204,933.0 | +5.56% |
| 2024-04 | $7.45 | $6.96 | $0.49 | 2,553,992.0 | -1.96% |
| 2024-03 | $7.49 | $6.79 | $0.70 | 2,596,063.0 | +2.29% |
| 2024-02 | $7.10 | $6.63 | $0.47 | 1,798,562.0 | +1.30% |
| 2024-01 | $7.25 | $6.40 | $0.85 | 2,629,707.0 | +6.97% |
0.45%
자본화:
|
볼륨(24시간):