Stockscreener 앱 받기
3.34
2.20%
-0.075
시간 외 거래:
3.36
0.02
+0.60%
Ofs Credit Company Inc 주식 (OCCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $3.44 | $3.33 | $0.105 | 128,640.0 | -2.20% |
| 2026-05-20 | $3.42 | $3.27 | $0.15 | 203,334.0 | +3.17% |
| 2026-05-19 | $3.44 | $3.30 | $0.145 | 454,584.0 | -2.65% |
| 2026-05-18 | $3.44 | $3.36 | $0.085 | 247,243.0 | -1.45% |
| 2026-05-15 | $3.55 | $3.41 | $0.14 | 221,761.0 | -5.48% |
| 2026-05-14 | $3.77 | $3.60 | $0.16 | 560,257.0 | -1.08% |
| 2026-05-13 | $3.75 | $3.57 | $0.177 | 340,233.0 | -0.81% |
| 2026-05-12 | $3.73 | $3.53 | $0.195 | 482,855.0 | +3.05% |
| 2026-05-11 | $3.62 | $3.41 | $0.21 | 387,783.0 | +4.94% |
| 2026-05-08 | $3.53 | $3.33 | $0.195 | 288,816.0 | +0.88% |
| 2026-05-07 | $3.48 | $3.34 | $0.14 | 290,082.0 | +1.04% |
| 2026-05-06 | $3.40 | $3.06 | $0.3393 | 389,656.0 | +1.05% |
| 2026-05-05 | $3.35 | $3.19 | $0.16 | 330,278.0 | +4.05% |
| 2026-05-04 | $3.23 | $3.05 | $0.185 | 347,925.0 | +3.55% |
| 2026-05-01 | $3.20 | $3.08 | $0.115 | 344,712.0 | -1.59% |
| 2026-04-30 | $3.20 | $3.01 | $0.19 | 527,183.0 | +4.65% |
| 2026-04-29 | $3.05 | $2.98 | $0.07 | 159,246.0 | +0.33% |
| 2026-04-28 | $3.03 | $2.98 | $0.055 | 136,578.0 | -0.99% |
| 2026-04-27 | $3.03 | $2.92 | $0.115 | 188,259.0 | +3.77% |
| 2026-04-24 | $2.96 | $2.90 | $0.06 | 83,548.0 | +0.34% |
| 2026-04-23 | $3.02 | $2.90 | $0.12 | 276,871.0 | -2.35% |
| 2026-04-22 | $3.07 | $2.98 | $0.09 | 271,094.0 | +0.00% |
Ofs Credit Company Inc 주식 (OCCI) 연도별 가격 이력
이 심층 분석에서는 Ofs Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofs Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.77 | $3.05 | $0.715 | 5,146,799.0 | +6.03% |
| 2026-04 | $3.20 | $2.85 | $0.35 | 5,217,503.0 | +9.00% |
| 2026-03 | $3.10 | $2.62 | $0.475 | 6,765,304.0 | -3.02% |
| 2026-02 | $4.60 | $2.83 | $1.77 | 12,895,275.0 | -35.08% |
| 2026-01 | $5.05 | $4.58 | $0.47 | 5,845,774.0 | -5.17% |
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.15 | $4.50 | $0.65 | 5,007,997.0 | -6.19% |
| 2025-11 | $5.04 | $4.31 | $0.73 | 5,905,333.0 | +3.94% |
| 2025-10 | $5.63 | $4.55 | $1.08 | 8,056,260.0 | -10.91% |
| 2025-09 | $6.14 | $5.21 | $0.9299 | 6,140,244.0 | -9.38% |
| 2025-08 | $6.04 | $5.37 | $0.67 | 6,102,186.0 | -0.83% |
| 2025-07 | $6.30 | $5.77 | $0.5299 | 5,247,791.0 | -3.37% |
| 2025-06 | $6.43 | $5.88 | $0.5479 | 5,278,104.0 | +0.81% |
| 2025-05 | $6.82 | $5.93 | $0.89 | 6,259,235.0 | -7.35% |
| 2025-04 | $6.70 | $5.26 | $1.44 | 7,535,121.0 | +8.99% |
| 2025-03 | $7.17 | $5.92 | $1.25 | 9,795,678.0 | -13.68% |
| 2025-02 | $7.32 | $7.02 | $0.30 | 5,893,963.0 | -0.70% |
| 2025-01 | $7.35 | $7.02 | $0.33 | 4,838,118.0 | +0.42% |
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.58 | $7.01 | $0.57 | 5,097,062.0 | -2.62% |
| 2024-11 | $7.31 | $6.98 | $0.33 | 5,914,391.0 | +2.40% |
| 2024-10 | $7.51 | $6.90 | $0.61 | 6,178,571.0 | -4.59% |
| 2024-09 | $7.78 | $7.26 | $0.52 | 6,293,141.0 | +0.41% |
| 2024-08 | $7.46 | $6.52 | $0.945 | 4,970,424.0 | +2.36% |
| 2024-07 | $7.81 | $7.01 | $0.8006 | 3,838,454.0 | +0.07% |
| 2024-06 | $7.70 | $7.13 | $0.57 | 2,613,158.0 | -2.77% |
| 2024-05 | $7.73 | $7.00 | $0.73 | 4,204,933.0 | +5.56% |
| 2024-04 | $7.45 | $6.96 | $0.49 | 2,553,992.0 | -1.96% |
| 2024-03 | $7.49 | $6.79 | $0.70 | 2,596,063.0 | +2.29% |
| 2024-02 | $7.10 | $6.63 | $0.47 | 1,798,562.0 | +1.30% |
| 2024-01 | $7.25 | $6.40 | $0.85 | 2,629,707.0 | +6.97% |
0.09%
0.16%
자본화:
|
볼륨(24시간):