Stockscreener 앱 받기
4.90
0.41%
0.03
Ofs Credit Company Inc 주식 (OCCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $4.90 | $4.87 | $0.03 | 22,306.0 | +0.41% |
| 2026-01-15 | $4.93 | $4.78 | $0.15 | 442,360.0 | -2.21% |
| 2026-01-14 | $4.99 | $4.94 | $0.05 | 461,523.0 | +0.40% |
| 2026-01-13 | $5.02 | $4.92 | $0.10 | 325,597.0 | -0.20% |
| 2026-01-12 | $5.05 | $4.94 | $0.11 | 420,667.0 | -0.80% |
| 2026-01-09 | $5.05 | $4.98 | $0.07 | 198,710.0 | +0.40% |
| 2026-01-08 | $5.05 | $4.95 | $0.10 | 300,273.0 | +1.22% |
| 2026-01-07 | $4.95 | $4.90 | $0.05 | 140,544.0 | +0.41% |
| 2026-01-06 | $4.95 | $4.88 | $0.07 | 208,499.0 | -0.20% |
| 2026-01-05 | $4.95 | $4.86 | $0.09 | 215,652.0 | +1.23% |
| 2026-01-02 | $4.90 | $4.82 | $0.0786 | 250,170.0 | +0.41% |
| 2025-12-31 | $4.89 | $4.70 | $0.19 | 196,519.0 | +2.98% |
| 2025-12-30 | $4.81 | $4.70 | $0.11 | 226,780.0 | -0.84% |
| 2025-12-29 | $4.82 | $4.70 | $0.12 | 258,353.0 | -1.66% |
| 2025-12-26 | $4.84 | $4.77 | $0.0725 | 89,859.0 | +0.21% |
| 2025-12-24 | $4.84 | $4.73 | $0.11 | 136,342.0 | +1.05% |
| 2025-12-23 | $4.76 | $4.70 | $0.0641 | 195,483.0 | +0.00% |
| 2025-12-22 | $4.79 | $4.70 | $0.0937 | 199,032.0 | +0.21% |
| 2025-12-19 | $4.82 | $4.69 | $0.13 | 151,537.0 | +0.85% |
| 2025-12-18 | $4.76 | $4.68 | $0.08 | 190,331.0 | +0.64% |
| 2025-12-17 | $4.72 | $4.60 | $0.12 | 185,536.0 | +1.52% |
Ofs Credit Company Inc 주식 (OCCI) 연도별 가격 이력
이 심층 분석에서는 Ofs Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofs Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $5.05 | $4.78 | $0.27 | 2,986,301.0 | +1.03% |
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.15 | $4.50 | $0.65 | 5,007,997.0 | -6.19% |
| 2025-11 | $5.04 | $4.31 | $0.73 | 5,905,333.0 | +3.94% |
| 2025-10 | $5.63 | $4.55 | $1.08 | 8,056,260.0 | -10.91% |
| 2025-09 | $6.14 | $5.21 | $0.9299 | 6,140,244.0 | -9.38% |
| 2025-08 | $6.04 | $5.37 | $0.67 | 6,102,186.0 | -0.83% |
| 2025-07 | $6.30 | $5.77 | $0.5299 | 5,247,791.0 | -3.37% |
| 2025-06 | $6.43 | $5.88 | $0.5479 | 5,278,104.0 | +0.81% |
| 2025-05 | $6.82 | $5.93 | $0.89 | 6,259,235.0 | -7.35% |
| 2025-04 | $6.70 | $5.26 | $1.44 | 7,535,121.0 | +8.99% |
| 2025-03 | $7.17 | $5.92 | $1.25 | 9,795,678.0 | -13.68% |
| 2025-02 | $7.32 | $7.02 | $0.30 | 5,893,963.0 | -0.70% |
| 2025-01 | $7.35 | $7.02 | $0.33 | 4,838,118.0 | +0.42% |
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.58 | $7.01 | $0.57 | 5,097,062.0 | -2.62% |
| 2024-11 | $7.31 | $6.98 | $0.33 | 5,914,391.0 | +2.40% |
| 2024-10 | $7.51 | $6.90 | $0.61 | 6,178,571.0 | -4.59% |
| 2024-09 | $7.78 | $7.26 | $0.52 | 6,293,141.0 | +0.41% |
| 2024-08 | $7.46 | $6.52 | $0.945 | 4,970,424.0 | +2.36% |
| 2024-07 | $7.81 | $7.01 | $0.8006 | 3,838,454.0 | +0.07% |
| 2024-06 | $7.70 | $7.13 | $0.57 | 2,613,158.0 | -2.77% |
| 2024-05 | $7.73 | $7.00 | $0.73 | 4,204,933.0 | +5.56% |
| 2024-04 | $7.45 | $6.96 | $0.49 | 2,553,992.0 | -1.96% |
| 2024-03 | $7.49 | $6.79 | $0.70 | 2,596,063.0 | +2.29% |
| 2024-02 | $7.10 | $6.63 | $0.47 | 1,798,562.0 | +1.30% |
| 2024-01 | $7.25 | $6.40 | $0.85 | 2,629,707.0 | +6.97% |
0.55%
0.00%
자본화:
|
볼륨(24시간):