Ofs Credit Company Inc (OCCI)

Date: O: H: L: C: Vol:

Ofs Credit Company Inc 주식 (OCCI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$1.63	$1.54	$0.09	329,577	-4.35%
Oct 29, 2026	$1.64	$1.57	$0.075	185,459	+1.90%
Oct 28, 2026	$1.64	$1.56	$0.0839	103,629	-1.25%
Oct 27, 2026	$1.65	$1.52	$0.13	347,262	+4.58%
Oct 26, 2026	$1.56	$1.46	$0.0996	395,217	+4.08%
Oct 23, 2026	$1.54	$1.40	$0.14	367,157	-3.29%
Oct 22, 2026	$1.57	$1.51	$0.06	190,805	-1.30%
Oct 21, 2026	$1.62	$1.53	$0.09	229,432	-2.22%
Oct 20, 2026	$1.69	$1.56	$0.13	650,443	-7.35%
Oct 19, 2026	$1.79	$1.68	$0.11	350,361	-4.49%
Oct 16, 2026	$1.98	$1.75	$0.23	722,322	-9.18%
Oct 15, 2026	$1.98	$1.91	$0.07	192,679	-1.01%
Oct 14, 2026	$2.04	$1.95	$0.09	344,380	-1.98%
Oct 13, 2026	$2.14	$2.02	$0.115	208,420	-4.27%
Oct 12, 2026	$2.12	$2.06	$0.0643	205,303	+1.44%
Oct 09, 2026	$2.09	$2.05	$0.04	82,508	+0.97%
Oct 08, 2026	$2.08	$2.02	$0.0599	94,956	+0.98%
Oct 07, 2026	$2.13	$2.01	$0.12	188,381	-4.23%
Oct 06, 2026	$2.20	$2.10	$0.1	257,259	-2.74%
Oct 05, 2026	$2.28	$2.18	$0.1001	221,166	-1.79%
Oct 02, 2026	$2.29	$2.14	$0.15	207,997	-0.89%
Oct 01, 2026	$2.30	$2.25	$0.05	174,542	-1.75%

Ofs Credit Company Inc 주식 (OCCI) 연도별 가격 이력

이 심층 분석에서는 Ofs Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofs Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$2.30	$1.40	$0.9	6,049,255	-32.75%
Sep, 2026	$2.72	$2.22	$0.5	3,282,522	-10.89%
Aug, 2026	$2.80	$2.43	$0.37	4,756,906	+4.47%
Jul, 2026	$2.69	$2.15	$0.54	5,190,251	-3.91%
Jun, 2026	$3.35	$2.42	$0.93	5,200,818	-23.58%
May, 2026	$3.77	$3.05	$0.715	5,837,072	+6.35%
Apr, 2026	$3.20	$2.85	$0.35	5,217,503	+9.00%
Mar, 2026	$3.10	$2.62	$0.475	6,765,304	-3.02%
Feb, 2026	$4.60	$2.83	$1.77	12,895,275	-35.08%
Jan, 2026	$5.05	$4.58	$0.47	5,845,774	-5.17%

Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$5.15	$4.50	$0.65	5,007,997	-6.19%
Nov, 2025	$5.04	$4.31	$0.73	5,905,333	+3.94%
Oct, 2025	$5.63	$4.55	$1.08	8,056,260	-10.91%
Sep, 2025	$6.14	$5.21	$0.9299	6,140,244	-9.38%
Aug, 2025	$6.04	$5.37	$0.67	6,102,186	-0.83%
Jul, 2025	$6.30	$5.77	$0.5299	5,247,791	-3.37%
Jun, 2025	$6.43	$5.88	$0.5479	5,278,104	+0.81%
May, 2025	$6.82	$5.93	$0.89	6,259,235	-7.35%
Apr, 2025	$6.70	$5.26	$1.44	7,535,121	+8.99%
Mar, 2025	$7.17	$5.92	$1.25	9,795,678	-13.68%
Feb, 2025	$7.32	$7.02	$0.3	5,893,963	-0.70%
Jan, 2025	$7.35	$7.02	$0.33	4,838,118	+0.42%

Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$7.58	$7.01	$0.57	5,097,062	-2.62%
Nov, 2024	$7.31	$6.98	$0.33	5,914,391	+2.40%
Oct, 2024	$7.51	$6.90	$0.61	6,178,571	-4.59%
Sep, 2024	$7.78	$7.26	$0.52	6,293,141	+0.41%
Aug, 2024	$7.47	$6.52	$0.945	4,970,424	+2.36%
Jul, 2024	$7.81	$7.01	$0.8006	3,838,454	+0.07%
Jun, 2024	$7.70	$7.13	$0.57	2,613,158	-2.77%
May, 2024	$7.73	$7.00	$0.73	4,204,933	+5.56%
Apr, 2024	$7.45	$6.96	$0.49	2,553,992	-1.96%
Mar, 2024	$7.49	$6.79	$0.7	2,596,063	+2.29%
Feb, 2024	$7.10	$6.63	$0.47	1,798,562	+1.30%
Jan, 2024	$7.25	$6.40	$0.85	2,629,707	+6.97%

OCCI와(과) 유사한 종목