Stockscreener 앱 받기
2.08
0.97%
0.02
Ofs Credit Company Inc 주식 (OCCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $2.09 | $2.05 | $0.04 | 82,503.0 | +0.97% |
| 2026-10-08 | $2.08 | $2.02 | $0.0599 | 94,956.0 | +0.98% |
| 2026-10-07 | $2.13 | $2.01 | $0.12 | 188,381.0 | -4.23% |
| 2026-10-06 | $2.19 | $2.10 | $0.10 | 257,259.0 | -2.74% |
| 2026-10-05 | $2.28 | $2.18 | $0.1001 | 221,166.0 | -1.79% |
| 2026-10-02 | $2.29 | $2.14 | $0.15 | 207,997.0 | -0.89% |
| 2026-10-01 | $2.30 | $2.25 | $0.05 | 174,542.0 | -1.75% |
| 2026-09-30 | $2.35 | $2.28 | $0.07 | 235,779.0 | +0.44% |
| 2026-09-29 | $2.37 | $2.23 | $0.1399 | 193,979.0 | +2.24% |
| 2026-09-28 | $2.28 | $2.22 | $0.06 | 91,013.0 | -1.76% |
| 2026-09-25 | $2.31 | $2.25 | $0.0602 | 107,884.0 | +0.00% |
| 2026-09-24 | $2.37 | $2.26 | $0.1051 | 237,348.0 | -2.99% |
| 2026-09-23 | $2.37 | $2.34 | $0.03 | 97,704.0 | -1.27% |
| 2026-09-22 | $2.38 | $2.36 | $0.0199 | 52,907.0 | +0.42% |
| 2026-09-21 | $2.38 | $2.34 | $0.04 | 110,879.0 | +0.85% |
| 2026-09-18 | $2.37 | $2.33 | $0.04 | 128,152.0 | -0.85% |
| 2026-09-17 | $2.43 | $2.33 | $0.0989 | 150,300.0 | +0.21% |
| 2026-09-16 | $2.48 | $2.34 | $0.137 | 207,666.0 | -1.46% |
| 2026-09-15 | $2.50 | $2.38 | $0.12 | 332,616.0 | -6.64% |
| 2026-09-14 | $2.63 | $2.55 | $0.08 | 165,417.0 | -2.29% |
| 2026-09-11 | $2.65 | $2.60 | $0.0478 | 72,013.0 | +0.00% |
Ofs Credit Company Inc 주식 (OCCI) 연도별 가격 이력
이 심층 분석에서는 Ofs Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofs Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.30 | $2.01 | $0.29 | 1,226,804.0 | -9.17% |
| 2026-09 | $2.72 | $2.22 | $0.50 | 3,282,522.0 | -10.89% |
| 2026-08 | $2.80 | $2.43 | $0.37 | 4,756,906.0 | +4.47% |
| 2026-07 | $2.69 | $2.15 | $0.54 | 5,190,251.0 | -3.91% |
| 2026-06 | $3.35 | $2.42 | $0.93 | 5,200,818.0 | -23.58% |
| 2026-05 | $3.77 | $3.05 | $0.715 | 5,837,072.0 | +6.35% |
| 2026-04 | $3.20 | $2.85 | $0.35 | 5,217,503.0 | +9.00% |
| 2026-03 | $3.10 | $2.62 | $0.475 | 6,765,304.0 | -3.02% |
| 2026-02 | $4.60 | $2.83 | $1.77 | 12,895,275.0 | -35.08% |
| 2026-01 | $5.05 | $4.58 | $0.47 | 5,845,774.0 | -5.17% |
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.15 | $4.50 | $0.65 | 5,007,997.0 | -6.19% |
| 2025-11 | $5.04 | $4.31 | $0.73 | 5,905,333.0 | +3.94% |
| 2025-10 | $5.63 | $4.55 | $1.08 | 8,056,260.0 | -10.91% |
| 2025-09 | $6.14 | $5.21 | $0.9299 | 6,140,244.0 | -9.38% |
| 2025-08 | $6.04 | $5.37 | $0.67 | 6,102,186.0 | -0.83% |
| 2025-07 | $6.30 | $5.77 | $0.5299 | 5,247,791.0 | -3.37% |
| 2025-06 | $6.43 | $5.88 | $0.5479 | 5,278,104.0 | +0.81% |
| 2025-05 | $6.82 | $5.93 | $0.89 | 6,259,235.0 | -7.35% |
| 2025-04 | $6.70 | $5.26 | $1.44 | 7,535,121.0 | +8.99% |
| 2025-03 | $7.17 | $5.92 | $1.25 | 9,795,678.0 | -13.68% |
| 2025-02 | $7.32 | $7.02 | $0.30 | 5,893,963.0 | -0.70% |
| 2025-01 | $7.35 | $7.02 | $0.33 | 4,838,118.0 | +0.42% |
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.58 | $7.01 | $0.57 | 5,097,062.0 | -2.62% |
| 2024-11 | $7.31 | $6.98 | $0.33 | 5,914,391.0 | +2.40% |
| 2024-10 | $7.51 | $6.90 | $0.61 | 6,178,571.0 | -4.59% |
| 2024-09 | $7.78 | $7.26 | $0.52 | 6,293,141.0 | +0.41% |
| 2024-08 | $7.46 | $6.52 | $0.945 | 4,970,424.0 | +2.36% |
| 2024-07 | $7.81 | $7.01 | $0.8006 | 3,838,454.0 | +0.07% |
| 2024-06 | $7.70 | $7.13 | $0.57 | 2,613,158.0 | -2.77% |
| 2024-05 | $7.73 | $7.00 | $0.73 | 4,204,933.0 | +5.56% |
| 2024-04 | $7.45 | $6.96 | $0.49 | 2,553,992.0 | -1.96% |
| 2024-03 | $7.49 | $6.79 | $0.70 | 2,596,063.0 | +2.29% |
| 2024-02 | $7.10 | $6.63 | $0.47 | 1,798,562.0 | +1.30% |
| 2024-01 | $7.25 | $6.40 | $0.85 | 2,629,707.0 | +6.97% |
0.98%
1.53%
자본화:
|
볼륨(24시간):