loading

Ofs Credit Company Inc 주식 (OCCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $5.81 $5.72 $0.0924 156,354.0 +1.41%
2025-08-21 $5.71 $5.59 $0.116 128,911.0 +0.89%
2025-08-20 $5.67 $5.60 $0.065 64,820.0 +0.53%
2025-08-19 $5.68 $5.59 $0.0923 117,651.0 -0.18%
2025-08-18 $5.70 $5.57 $0.13 229,337.0 -1.58%
2025-08-15 $5.80 $5.70 $0.10 302,530.0 -3.38%
2025-08-14 $5.96 $5.88 $0.0829 298,341.0 -0.51%
2025-08-13 $5.96 $5.81 $0.15 353,495.0 +1.54%
2025-08-12 $5.86 $5.60 $0.255 308,166.0 +5.41%
2025-08-11 $5.60 $5.42 $0.18 389,316.0 +2.59%
2025-08-08 $5.56 $5.37 $0.19 549,719.0 -1.28%
2025-08-07 $5.90 $5.45 $0.45 1,281,470.0 -7.28%
2025-08-06 $6.01 $5.88 $0.13 312,142.0 -1.09%
2025-08-05 $6.04 $5.97 $0.07 165,447.0 -0.17%
2025-08-04 $5.99 $5.97 $0.02 150,004.0 +0.59%
2025-08-01 $6.03 $5.90 $0.13 335,223.0 -1.16%
2025-07-31 $6.08 $5.96 $0.1167 189,584.0 +0.84%
2025-07-30 $6.04 $5.96 $0.08 253,897.0 -1.00%
2025-07-29 $6.05 $5.99 $0.06 199,433.0 -0.17%
2025-07-28 $6.04 $5.96 $0.08 251,542.0 +0.33%

Ofs Credit Company Inc 주식 (OCCI) 연도별 가격 이력

이 심층 분석에서는 Ofs Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofs Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $6.04 $5.37 $0.67 5,299,280.0 -4.15%
2025-07 $6.30 $5.77 $0.5299 5,247,791.0 -3.37%
2025-06 $6.43 $5.88 $0.5479 5,278,104.0 +0.81%
2025-05 $6.82 $5.93 $0.89 6,259,235.0 -7.35%
2025-04 $6.70 $5.26 $1.44 7,535,121.0 +8.99%
2025-03 $7.17 $5.92 $1.25 9,795,678.0 -13.68%
2025-02 $7.32 $7.02 $0.30 5,893,963.0 -0.70%
2025-01 $7.35 $7.02 $0.33 4,838,118.0 +0.42%

Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.58 $7.01 $0.57 5,097,062.0 -2.62%
2024-11 $7.31 $6.98 $0.33 5,914,391.0 +2.40%
2024-10 $7.51 $6.90 $0.61 6,178,571.0 -4.59%
2024-09 $7.78 $7.26 $0.52 6,293,141.0 +0.41%
2024-08 $7.46 $6.52 $0.945 4,970,424.0 +2.36%
2024-07 $7.81 $7.01 $0.8006 3,838,454.0 +0.07%
2024-06 $7.70 $7.13 $0.57 2,613,158.0 -2.77%
2024-05 $7.73 $7.00 $0.73 4,204,933.0 +5.56%
2024-04 $7.45 $6.96 $0.49 2,553,992.0 -1.96%
2024-03 $7.49 $6.79 $0.70 2,596,063.0 +2.29%
2024-02 $7.10 $6.63 $0.47 1,798,562.0 +1.30%
2024-01 $7.25 $6.40 $0.85 2,629,707.0 +6.97%

Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.05 $6.27 $0.78 3,421,075.0 -2.12%
2023-11 $6.63 $5.47 $1.16 3,948,998.0 +6.80%
2023-10 $7.19 $6.15 $1.04 2,106,531.0 -12.83%
2023-09 $8.33 $6.25 $2.08 4,579,379.0 -11.38%
2023-08 $8.52 $7.71 $0.8125 3,480,435.0 -1.72%
2023-07 $8.60 $8.00 $0.60 2,603,654.0 -2.63%
2023-06 $10.15 $8.33 $1.82 2,675,491.0 -12.92%
2023-05 $9.71 $8.02 $1.69 1,261,535.0 +7.99%
2023-04 $9.35 $8.85 $0.50 625,303.0 -3.37%
2023-03 $10.50 $8.95 $1.55 1,735,035.0 -9.36%
2023-02 $10.22 $8.91 $1.31 1,324,269.0 +11.91%
2023-01 $9.62 $8.13 $1.49 1,334,133.0 +11.70%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
자본화:     |  볼륨(24시간):