Stockscreener 앱 받기
7.085
1.46%
-0.105
Ofs Credit Company Inc 주식 (OCCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.16 | $7.01 | $0.15 | 359,752.0 | -1.46% |
| 2024-12-19 | $7.40 | $7.15 | $0.25 | 398,911.0 | -1.10% |
| 2024-12-18 | $7.48 | $7.22 | $0.2622 | 581,135.0 | -2.81% |
| 2024-12-17 | $7.57 | $7.35 | $0.22 | 429,618.0 | -1.19% |
| 2024-12-16 | $7.58 | $7.45 | $0.13 | 413,718.0 | +1.34% |
| 2024-12-13 | $7.50 | $7.45 | $0.05 | 189,272.0 | +0.27% |
| 2024-12-12 | $7.47 | $7.42 | $0.05 | 190,249.0 | +0.13% |
| 2024-12-11 | $7.49 | $7.43 | $0.06 | 181,620.0 | -0.27% |
| 2024-12-10 | $7.47 | $7.35 | $0.12 | 196,571.0 | -0.13% |
| 2024-12-09 | $7.49 | $7.35 | $0.14 | 263,073.0 | +1.36% |
| 2024-12-06 | $7.39 | $7.31 | $0.08 | 138,501.0 | +0.14% |
| 2024-12-05 | $7.38 | $7.30 | $0.08 | 163,281.0 | +0.68% |
| 2024-12-04 | $7.33 | $7.28 | $0.045 | 171,855.0 | +0.14% |
| 2024-12-03 | $7.34 | $7.25 | $0.09 | 237,361.0 | +0.21% |
| 2024-12-02 | $7.29 | $7.21 | $0.08 | 227,689.0 | +0.62% |
| 2024-11-29 | $7.27 | $7.14 | $0.1303 | 208,630.0 | +1.83% |
| 2024-11-27 | $7.16 | $7.09 | $0.0665 | 136,598.0 | +0.14% |
| 2024-11-26 | $7.19 | $7.06 | $0.13 | 225,090.0 | -0.56% |
| 2024-11-25 | $7.20 | $7.10 | $0.0977 | 153,418.0 | +0.42% |
| 2024-11-22 | $7.13 | $7.08 | $0.0453 | 165,792.0 | +0.57% |
Ofs Credit Company Inc 주식 (OCCI) 연도별 가격 이력
이 심층 분석에서는 Ofs Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofs Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.58 | $7.01 | $0.57 | 4,502,358.0 | -2.14% |
| 2024-11 | $7.31 | $6.98 | $0.33 | 5,914,391.0 | +2.40% |
| 2024-10 | $7.51 | $6.90 | $0.61 | 6,178,571.0 | -4.59% |
| 2024-09 | $7.78 | $7.26 | $0.52 | 6,293,141.0 | +0.41% |
| 2024-08 | $7.46 | $6.52 | $0.945 | 4,970,424.0 | +2.36% |
| 2024-07 | $7.81 | $7.01 | $0.8006 | 3,838,454.0 | +0.07% |
| 2024-06 | $7.70 | $7.13 | $0.57 | 2,613,158.0 | -2.77% |
| 2024-05 | $7.73 | $7.00 | $0.73 | 4,204,933.0 | +5.56% |
| 2024-04 | $7.45 | $6.96 | $0.49 | 2,553,992.0 | -1.96% |
| 2024-03 | $7.49 | $6.79 | $0.70 | 2,596,063.0 | +2.29% |
| 2024-02 | $7.10 | $6.63 | $0.47 | 1,798,562.0 | +1.30% |
| 2024-01 | $7.25 | $6.40 | $0.85 | 2,629,707.0 | +6.97% |
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.05 | $6.27 | $0.78 | 3,421,075.0 | -2.12% |
| 2023-11 | $6.63 | $5.47 | $1.16 | 3,948,998.0 | +6.80% |
| 2023-10 | $7.19 | $6.15 | $1.04 | 2,106,531.0 | -12.83% |
| 2023-09 | $8.33 | $6.25 | $2.08 | 4,579,379.0 | -11.38% |
| 2023-08 | $8.52 | $7.71 | $0.8125 | 3,480,435.0 | -1.72% |
| 2023-07 | $8.60 | $8.00 | $0.60 | 2,603,654.0 | -2.63% |
| 2023-06 | $10.15 | $8.33 | $1.82 | 2,675,491.0 | -12.92% |
| 2023-05 | $9.71 | $8.02 | $1.69 | 1,261,535.0 | +7.99% |
| 2023-04 | $9.35 | $8.85 | $0.50 | 625,303.0 | -3.37% |
| 2023-03 | $10.50 | $8.95 | $1.55 | 1,735,035.0 | -9.36% |
| 2023-02 | $10.22 | $8.91 | $1.31 | 1,324,269.0 | +11.91% |
| 2023-01 | $9.62 | $8.13 | $1.49 | 1,334,133.0 | +11.70% |
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.46 | $7.88 | $2.58 | 1,692,141.0 | -16.80% |
| 2022-11 | $9.97 | $8.40 | $1.57 | 914,799.0 | +2.20% |
| 2022-10 | $9.73 | $7.92 | $1.81 | 1,087,759.0 | +8.03% |
| 2022-09 | $10.99 | $7.82 | $3.17 | 1,689,761.0 | -16.68% |
| 2022-08 | $10.90 | $9.53 | $1.37 | 1,093,675.0 | +9.61% |
| 2022-07 | $9.91 | $8.85 | $1.06 | 814,413.0 | +6.37% |
| 2022-06 | $12.79 | $9.10 | $3.69 | 1,891,241.0 | -12.84% |
| 2022-05 | $11.56 | $10.01 | $1.55 | 1,120,511.0 | -9.26% |
| 2022-04 | $12.70 | $11.45 | $1.25 | 632,904.0 | -7.44% |
| 2022-03 | $13.40 | $12.00 | $1.40 | 1,694,798.0 | -2.81% |
| 2022-02 | $13.13 | $11.80 | $1.33 | 1,287,539.0 | -1.39% |
| 2022-01 | $13.52 | $12.51 | $1.01 | 1,023,646.0 | -2.70% |
0.20%
자본화:
|
볼륨(24시간):