Stockscreener 앱 받기
2.3336
0.49%
-0.0115
Optical Cable Corp 주식 (OCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.40 | $2.30 | $0.0999 | 13,209.0 | -0.49% |
| 2024-11-26 | $2.35 | $2.30 | $0.0451 | 1,303.0 | +1.96% |
| 2024-11-25 | $2.33 | $2.30 | $0.0301 | 7,147.0 | -3.85% |
| 2024-11-22 | $2.39 | $2.35 | $0.0421 | 9,441.0 | -0.33% |
| 2024-11-21 | $2.40 | $2.33 | $0.07 | 683.0 | +1.07% |
| 2024-11-20 | $2.40 | $2.34 | $0.0568 | 861.0 | +1.47% |
| 2024-11-19 | $2.34 | $2.33 | $0.010 | 521.0 | -1.55% |
| 2024-11-18 | $2.38 | $2.37 | $0.0099 | 4,135.0 | +2.45% |
| 2024-11-15 | $2.45 | $2.31 | $0.14 | 955.0 | -3.33% |
| 2024-11-14 | $2.45 | $2.29 | $0.1599 | 15,014.0 | +2.13% |
| 2024-11-13 | $2.35 | $2.35 | $0.0005 | 1,159.0 | -1.26% |
| 2024-11-12 | $2.42 | $2.38 | $0.04 | 2,809.0 | +0.00% |
| 2024-11-11 | $2.45 | $2.36 | $0.09 | 6,237.0 | -0.62% |
| 2024-11-08 | $2.39 | $2.37 | $0.0249 | 1,202.0 | -0.21% |
| 2024-11-07 | $2.48 | $2.40 | $0.0788 | 1,153.0 | +0.00% |
| 2024-11-06 | $2.41 | $2.40 | $0.01 | 4,491.0 | +0.00% |
| 2024-11-05 | $2.45 | $2.40 | $0.05 | 736.0 | -2.24% |
| 2024-11-04 | $2.46 | $2.41 | $0.045 | 1,006.0 | +0.61% |
| 2024-11-01 | $2.51 | $2.39 | $0.1218 | 7,497.0 | -0.41% |
| 2024-10-31 | $2.50 | $2.37 | $0.1261 | 13,310.0 | +0.82% |
| 2024-10-30 | $2.52 | $2.43 | $0.0899 | 2,057.0 | -0.98% |
| 2024-10-29 | $2.45 | $2.35 | $0.1041 | 910.0 | +6.20% |
Optical Cable Corp 주식 (OCC) 연도별 가격 이력
이 심층 분석에서는 Optical Cable Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optical Cable Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Optical Cable Corp 주식 (OCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.51 | $2.29 | $0.22 | 92,768.0 | -4.75% |
| 2024-10 | $2.75 | $2.29 | $0.46 | 207,553.0 | -8.58% |
| 2024-09 | $2.93 | $2.55 | $0.3801 | 108,350.0 | +0.00% |
| 2024-08 | $2.89 | $2.64 | $0.25 | 53,346.0 | -2.55% |
| 2024-07 | $2.88 | $2.61 | $0.273 | 114,164.0 | +1.48% |
| 2024-06 | $2.95 | $2.67 | $0.28 | 82,952.0 | -3.90% |
| 2024-05 | $3.08 | $2.75 | $0.33 | 95,478.0 | +0.71% |
| 2024-04 | $3.03 | $2.71 | $0.32 | 70,052.0 | -1.06% |
| 2024-03 | $3.53 | $2.60 | $0.9285 | 206,601.0 | -7.52% |
| 2024-02 | $3.06 | $2.52 | $0.54 | 98,483.0 | +14.61% |
| 2024-01 | $2.86 | $2.49 | $0.3671 | 120,025.0 | -1.11% |
Optical Cable Corp 주식 (OCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.56 | $0.44 | 232,948.0 | +3.40% |
| 2023-11 | $2.95 | $2.48 | $0.47 | 61,652.0 | -3.69% |
| 2023-10 | $3.12 | $2.26 | $0.86 | 143,681.0 | -9.33% |
| 2023-09 | $3.75 | $2.96 | $0.79 | 135,471.0 | -21.32% |
| 2023-08 | $4.01 | $3.48 | $0.53 | 108,785.0 | +2.98% |
| 2023-07 | $4.09 | $3.36 | $0.7299 | 228,787.0 | -8.66% |
| 2023-06 | $4.65 | $3.87 | $0.78 | 194,135.0 | +1.25% |
| 2023-05 | $4.32 | $3.95 | $0.37 | 51,726.0 | -4.77% |
| 2023-04 | $4.74 | $4.00 | $0.74 | 66,482.0 | -2.56% |
| 2023-03 | $4.46 | $3.88 | $0.5799 | 184,696.0 | -0.62% |
| 2023-02 | $4.38 | $4.05 | $0.3285 | 70,272.0 | +5.79% |
| 2023-01 | $4.32 | $3.89 | $0.43 | 44,668.0 | -7.47% |
Optical Cable Corp 주식 (OCC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.85 | $3.39 | $1.46 | 98,891.0 | +10.22% |
| 2022-11 | $4.08 | $3.38 | $0.70 | 46,350.0 | +12.32% |
| 2022-10 | $3.83 | $3.35 | $0.475 | 28,199.0 | +3.48% |
| 2022-09 | $4.60 | $3.32 | $1.28 | 107,063.0 | -7.51% |
| 2022-08 | $3.93 | $3.49 | $0.44 | 99,241.0 | +1.92% |
| 2022-07 | $3.96 | $3.28 | $0.6755 | 102,431.0 | +1.39% |
| 2022-06 | $3.90 | $3.26 | $0.639 | 138,692.0 | -0.28% |
| 2022-05 | $4.07 | $3.60 | $0.4699 | 89,059.0 | -0.82% |
| 2022-04 | $4.58 | $3.65 | $0.93 | 148,475.0 | -13.92% |
| 2022-03 | $4.87 | $4.10 | $0.7673 | 402,602.0 | -6.81% |
| 2022-02 | $5.75 | $4.50 | $1.25 | 310,987.0 | -3.60% |
| 2022-01 | $5.33 | $3.93 | $1.40 | 481,349.0 | -12.10% |
0.64%
2.38%
자본화:
|
볼륨(24시간):