Stockscreener 앱 받기
12.30
12.95%
-1.83
시간 외 거래:
12.05
-0.25
-2.03%
Optical Cable Corp 주식 (OCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $13.88 | $11.80 | $2.07 | 448,949.0 | -12.95% |
| 2026-06-04 | $14.33 | $12.95 | $1.38 | 232,689.0 | +0.78% |
| 2026-06-03 | $15.45 | $13.36 | $2.09 | 560,865.0 | -10.42% |
| 2026-06-02 | $16.05 | $14.05 | $2.00 | 622,009.0 | +14.74% |
| 2026-06-01 | $13.79 | $12.64 | $1.15 | 331,985.0 | -1.87% |
| 2026-05-29 | $14.78 | $13.10 | $1.68 | 455,391.0 | -3.34% |
| 2026-05-28 | $15.35 | $13.89 | $1.46 | 500,751.0 | +1.41% |
| 2026-05-27 | $16.22 | $13.88 | $2.34 | 885,388.0 | +4.11% |
| 2026-05-26 | $14.33 | $12.46 | $1.87 | 530,871.0 | +7.88% |
| 2026-05-22 | $13.20 | $10.81 | $2.39 | 595,931.0 | +16.47% |
| 2026-05-21 | $10.84 | $10.00 | $0.84 | 209,270.0 | +6.27% |
| 2026-05-20 | $10.44 | $9.87 | $0.57 | 117,481.0 | -0.78% |
| 2026-05-19 | $10.54 | $9.61 | $0.93 | 168,390.0 | -1.63% |
| 2026-05-18 | $11.84 | $10.06 | $1.78 | 217,229.0 | -11.29% |
| 2026-05-15 | $12.85 | $11.51 | $1.34 | 311,713.0 | -10.28% |
| 2026-05-14 | $13.34 | $11.76 | $1.58 | 354,266.0 | +14.17% |
| 2026-05-13 | $11.70 | $10.55 | $1.15 | 168,213.0 | +2.50% |
| 2026-05-12 | $11.87 | $10.40 | $1.47 | 264,516.0 | -1.23% |
| 2026-05-11 | $11.68 | $10.35 | $1.33 | 342,973.0 | +9.86% |
| 2026-05-08 | $10.85 | $9.94 | $0.91 | 197,242.0 | +3.30% |
| 2026-05-07 | $10.25 | $9.62 | $0.63 | 176,413.0 | -2.05% |
Optical Cable Corp 주식 (OCC) 연도별 가격 이력
이 심층 분석에서는 Optical Cable Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optical Cable Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Optical Cable Corp 주식 (OCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $16.05 | $11.80 | $4.25 | 2,645,446.0 | -11.51% |
| 2026-05 | $16.22 | $9.47 | $6.75 | 6,828,755.0 | +34.95% |
| 2026-04 | $13.95 | $8.26 | $5.69 | 4,897,034.0 | +24.85% |
| 2026-03 | $10.56 | $5.48 | $5.08 | 4,146,742.0 | +48.11% |
| 2026-02 | $6.86 | $4.51 | $2.35 | 1,888,144.0 | +12.98% |
| 2026-01 | $5.99 | $4.02 | $1.97 | 2,008,615.0 | +10.79% |
Optical Cable Corp 주식 (OCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.36 | $4.12 | $6.24 | 2,696,456.0 | -43.95% |
| 2025-11 | $9.39 | $6.01 | $3.38 | 1,026,537.0 | +2.92% |
| 2025-10 | $11.50 | $7.12 | $4.38 | 2,423,327.0 | -3.08% |
| 2025-09 | $10.07 | $5.53 | $4.54 | 2,073,097.0 | +27.97% |
| 2025-08 | $7.00 | $4.07 | $2.93 | 1,562,792.0 | +41.63% |
| 2025-07 | $6.97 | $2.77 | $4.21 | 12,039,788.0 | +54.22% |
| 2025-06 | $3.36 | $2.44 | $0.92 | 727,036.0 | +0.17% |
| 2025-05 | $3.47 | $2.75 | $0.72 | 176,988.0 | -3.01% |
| 2025-04 | $3.15 | $2.40 | $0.7488 | 452,278.0 | +7.17% |
| 2025-03 | $4.59 | $2.57 | $2.02 | 483,070.0 | -30.94% |
| 2025-02 | $5.75 | $3.90 | $1.85 | 956,234.0 | -18.05% |
| 2025-01 | $6.30 | $3.55 | $2.75 | 2,070,200.0 | +36.57% |
Optical Cable Corp 주식 (OCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $2.02 | $4.98 | 39,075,692.0 | +66.45% |
| 2024-11 | $2.51 | $2.29 | $0.22 | 80,963.0 | -5.10% |
| 2024-10 | $2.75 | $2.29 | $0.46 | 207,553.0 | -8.58% |
| 2024-09 | $2.93 | $2.55 | $0.3801 | 108,350.0 | +0.00% |
| 2024-08 | $2.89 | $2.64 | $0.25 | 53,346.0 | -2.55% |
| 2024-07 | $2.88 | $2.61 | $0.273 | 114,164.0 | +1.48% |
| 2024-06 | $2.95 | $2.67 | $0.28 | 82,952.0 | -3.90% |
| 2024-05 | $3.08 | $2.75 | $0.33 | 95,478.0 | +0.71% |
| 2024-04 | $3.03 | $2.71 | $0.32 | 70,052.0 | -1.06% |
| 2024-03 | $3.53 | $2.60 | $0.9285 | 206,601.0 | -7.52% |
| 2024-02 | $3.06 | $2.52 | $0.54 | 98,483.0 | +14.61% |
| 2024-01 | $2.86 | $2.49 | $0.3671 | 120,025.0 | -1.11% |
12.76%
자본화:
|
볼륨(24시간):