Stockscreener 앱 받기
7.87
2.96%
-0.24
Optical Cable Corp 주식 (OCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $8.26 | $7.84 | $0.42 | 20,503.0 | -2.96% |
| 2025-10-30 | $8.40 | $7.50 | $0.8999 | 83,644.0 | +4.78% |
| 2025-10-29 | $8.09 | $7.32 | $0.7699 | 35,284.0 | +0.91% |
| 2025-10-28 | $8.17 | $7.12 | $1.05 | 90,811.0 | +5.50% |
| 2025-10-27 | $8.19 | $7.27 | $0.9199 | 59,846.0 | -7.39% |
| 2025-10-24 | $8.52 | $7.79 | $0.73 | 58,074.0 | -2.00% |
| 2025-10-23 | $8.33 | $7.56 | $0.7669 | 83,920.0 | +6.09% |
| 2025-10-22 | $8.18 | $7.45 | $0.7321 | 89,783.0 | -11.18% |
| 2025-10-21 | $8.52 | $8.10 | $0.42 | 50,341.0 | +2.41% |
| 2025-10-20 | $9.11 | $8.30 | $0.81 | 45,898.0 | -4.27% |
| 2025-10-17 | $9.44 | $8.50 | $0.9399 | 109,739.0 | -13.04% |
| 2025-10-16 | $11.50 | $9.61 | $1.89 | 175,135.0 | -1.29% |
| 2025-10-15 | $10.35 | $8.31 | $2.04 | 105,026.0 | +17.58% |
| 2025-10-14 | $8.88 | $8.16 | $0.72 | 98,585.0 | -1.60% |
| 2025-10-13 | $10.74 | $8.59 | $2.15 | 126,664.0 | -12.00% |
| 2025-10-10 | $11.44 | $9.21 | $2.23 | 143,652.0 | -7.20% |
| 2025-10-09 | $11.38 | $9.76 | $1.62 | 238,081.0 | +8.53% |
| 2025-10-08 | $10.55 | $9.14 | $1.41 | 323,516.0 | +8.48% |
| 2025-10-07 | $9.82 | $8.80 | $1.02 | 64,606.0 | -3.71% |
| 2025-10-06 | $10.22 | $8.80 | $1.42 | 127,109.0 | +9.52% |
| 2025-10-03 | $9.45 | $8.50 | $0.945 | 115,262.0 | -7.32% |
| 2025-10-02 | $9.70 | $8.63 | $1.07 | 94,546.0 | -3.13% |
Optical Cable Corp 주식 (OCC) 연도별 가격 이력
이 심층 분석에서는 Optical Cable Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optical Cable Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Optical Cable Corp 주식 (OCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.50 | $7.12 | $4.38 | 2,443,830.0 | -3.08% |
| 2025-09 | $10.07 | $5.53 | $4.54 | 2,073,097.0 | +27.97% |
| 2025-08 | $7.00 | $4.07 | $2.93 | 1,562,792.0 | +41.63% |
| 2025-07 | $6.97 | $2.77 | $4.21 | 12,039,788.0 | +54.22% |
| 2025-06 | $3.36 | $2.44 | $0.92 | 727,036.0 | +0.17% |
| 2025-05 | $3.47 | $2.75 | $0.72 | 176,988.0 | -3.01% |
| 2025-04 | $3.15 | $2.40 | $0.7488 | 452,278.0 | +7.17% |
| 2025-03 | $4.59 | $2.57 | $2.02 | 483,070.0 | -30.94% |
| 2025-02 | $5.75 | $3.90 | $1.85 | 956,234.0 | -18.05% |
| 2025-01 | $6.30 | $3.55 | $2.75 | 2,070,200.0 | +36.57% |
Optical Cable Corp 주식 (OCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $2.02 | $4.98 | 39,075,692.0 | +66.45% |
| 2024-11 | $2.51 | $2.29 | $0.22 | 80,963.0 | -5.10% |
| 2024-10 | $2.75 | $2.29 | $0.46 | 207,553.0 | -8.58% |
| 2024-09 | $2.93 | $2.55 | $0.3801 | 108,350.0 | +0.00% |
| 2024-08 | $2.89 | $2.64 | $0.25 | 53,346.0 | -2.55% |
| 2024-07 | $2.88 | $2.61 | $0.273 | 114,164.0 | +1.48% |
| 2024-06 | $2.95 | $2.67 | $0.28 | 82,952.0 | -3.90% |
| 2024-05 | $3.08 | $2.75 | $0.33 | 95,478.0 | +0.71% |
| 2024-04 | $3.03 | $2.71 | $0.32 | 70,052.0 | -1.06% |
| 2024-03 | $3.53 | $2.60 | $0.9285 | 206,601.0 | -7.52% |
| 2024-02 | $3.06 | $2.52 | $0.54 | 98,483.0 | +14.61% |
| 2024-01 | $2.86 | $2.49 | $0.3671 | 120,025.0 | -1.11% |
Optical Cable Corp 주식 (OCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.56 | $0.44 | 232,948.0 | +3.40% |
| 2023-11 | $2.95 | $2.48 | $0.47 | 61,652.0 | -3.69% |
| 2023-10 | $3.12 | $2.26 | $0.86 | 143,681.0 | -9.33% |
| 2023-09 | $3.75 | $2.96 | $0.79 | 135,471.0 | -21.32% |
| 2023-08 | $4.01 | $3.48 | $0.53 | 108,785.0 | +2.98% |
| 2023-07 | $4.09 | $3.36 | $0.7299 | 228,787.0 | -8.66% |
| 2023-06 | $4.65 | $3.87 | $0.78 | 194,135.0 | +1.25% |
| 2023-05 | $4.32 | $3.95 | $0.37 | 51,726.0 | -4.77% |
| 2023-04 | $4.74 | $4.00 | $0.74 | 66,482.0 | -2.56% |
| 2023-03 | $4.46 | $3.88 | $0.5799 | 184,696.0 | -0.62% |
| 2023-02 | $4.38 | $4.05 | $0.3285 | 70,272.0 | +5.79% |
| 2023-01 | $4.32 | $3.89 | $0.43 | 44,668.0 | -7.47% |
3.01%
0.49%
자본화:
|
볼륨(24시간):