2.40
price down icon2.24%   -0.055
after-market 시간 외 거래: 2.41 0.01 +0.42%
loading

Optical Cable Corp 주식 (OCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $2.45 $2.40 $0.05 736.0 -2.24%
2024-11-04 $2.46 $2.41 $0.045 1,006.0 +0.61%
2024-11-01 $2.51 $2.39 $0.1218 7,497.0 -0.41%
2024-10-31 $2.50 $2.37 $0.1261 13,310.0 +0.82%
2024-10-30 $2.52 $2.43 $0.0899 2,057.0 -0.98%
2024-10-29 $2.45 $2.35 $0.1041 910.0 +6.20%
2024-10-28 $2.44 $2.30 $0.135 3,648.0 -2.49%
2024-10-25 $2.41 $2.35 $0.055 3,551.0 -1.25%
2024-10-24 $2.40 $2.31 $0.0878 1,865.0 +0.84%
2024-10-23 $2.41 $2.29 $0.1186 31,885.0 +3.48%
2024-10-22 $2.43 $2.30 $0.13 10,650.0 -5.35%
2024-10-21 $2.55 $2.43 $0.12 4,222.0 -3.19%
2024-10-18 $2.58 $2.50 $0.0759 1,648.0 -1.57%
2024-10-17 $2.57 $2.48 $0.0916 2,372.0 +0.00%
2024-10-16 $2.55 $2.46 $0.09 9,097.0 +2.41%
2024-10-15 $2.55 $2.43 $0.124 15,879.0 -2.35%
2024-10-14 $2.58 $2.55 $0.0297 13,005.0 -0.03%
2024-10-11 $2.59 $2.52 $0.07 16,708.0 -1.14%
2024-10-10 $2.69 $2.55 $0.1375 14,136.0 -4.79%
2024-10-09 $2.75 $2.56 $0.1899 9,842.0 +4.63%
2024-10-08 $2.59 $2.57 $0.02 784.0 +1.17%

Optical Cable Corp 주식 (OCC) 연도별 가격 이력

이 심층 분석에서는 Optical Cable Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optical Cable Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Optical Cable Corp 주식 (OCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.51 $2.39 $0.1218 9,975.0 -2.04%
2024-10 $2.75 $2.29 $0.46 207,553.0 -8.58%
2024-09 $2.93 $2.55 $0.3801 108,350.0 +0.00%
2024-08 $2.89 $2.64 $0.25 53,346.0 -2.55%
2024-07 $2.88 $2.61 $0.273 114,164.0 +1.48%
2024-06 $2.95 $2.67 $0.28 82,952.0 -3.90%
2024-05 $3.08 $2.75 $0.33 95,478.0 +0.71%
2024-04 $3.03 $2.71 $0.32 70,052.0 -1.06%
2024-03 $3.53 $2.60 $0.9285 206,601.0 -7.52%
2024-02 $3.06 $2.52 $0.54 98,483.0 +14.61%
2024-01 $2.86 $2.49 $0.3671 120,025.0 -1.11%

Optical Cable Corp 주식 (OCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.00 $2.56 $0.44 232,948.0 +3.40%
2023-11 $2.95 $2.48 $0.47 61,652.0 -3.69%
2023-10 $3.12 $2.26 $0.86 143,681.0 -9.33%
2023-09 $3.75 $2.96 $0.79 135,471.0 -21.32%
2023-08 $4.01 $3.48 $0.53 108,785.0 +2.98%
2023-07 $4.09 $3.36 $0.7299 228,787.0 -8.66%
2023-06 $4.65 $3.87 $0.78 194,135.0 +1.25%
2023-05 $4.32 $3.95 $0.37 51,726.0 -4.77%
2023-04 $4.74 $4.00 $0.74 66,482.0 -2.56%
2023-03 $4.46 $3.88 $0.5799 184,696.0 -0.62%
2023-02 $4.38 $4.05 $0.3285 70,272.0 +5.79%
2023-01 $4.32 $3.89 $0.43 44,668.0 -7.47%

Optical Cable Corp 주식 (OCC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $4.85 $3.39 $1.46 98,891.0 +10.22%
2022-11 $4.08 $3.38 $0.70 46,350.0 +12.32%
2022-10 $3.83 $3.35 $0.475 28,199.0 +3.48%
2022-09 $4.60 $3.32 $1.28 107,063.0 -7.51%
2022-08 $3.93 $3.49 $0.44 99,241.0 +1.92%
2022-07 $3.96 $3.28 $0.6755 102,431.0 +1.39%
2022-06 $3.90 $3.26 $0.639 138,692.0 -0.28%
2022-05 $4.07 $3.60 $0.4699 89,059.0 -0.82%
2022-04 $4.58 $3.65 $0.93 148,475.0 -13.92%
2022-03 $4.87 $4.10 $0.7673 402,602.0 -6.81%
2022-02 $5.75 $4.50 $1.25 310,987.0 -3.60%
2022-01 $5.33 $3.93 $1.40 481,349.0 -12.10%
$24.61
price up icon 1.40%
$65.86
price up icon 4.14%
$39.15
price up icon 0.44%
communication_equipment UI
$260.66
price down icon 1.93%
$379.69
price up icon 0.71%
communication_equipment NOK
$4.71
price up icon 0.86%
자본화:     |  볼륨(24시간):