138.17
price up icon0.78%   1.07
after-market 시간 외 거래: 138.02 -0.15 -0.11%
loading

Owens Corning 주식 (OC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $144.0 $137.8 $6.19 705,198.0 +0.78%
2025-04-22 $137.8 $134.4 $3.44 641,777.0 +1.99%
2025-04-21 $136.3 $132.7 $3.56 711,891.0 -2.47%
2025-04-17 $139.9 $134.2 $5.76 1,891,794.0 +0.87%
2025-04-16 $140.2 $134.2 $5.99 1,433,898.0 -1.14%
2025-04-15 $141.2 $136.9 $4.23 592,618.0 -1.44%
2025-04-14 $141.9 $136.6 $5.29 647,049.0 +0.87%
2025-04-11 $139.1 $132.8 $6.28 1,018,788.0 +3.38%
2025-04-10 $137.9 $128.6 $9.29 1,074,936.0 -4.84%
2025-04-09 $142.3 $123.4 $18.85 1,282,255.0 +11.87%
2025-04-08 $133.9 $124.3 $9.55 853,180.0 -2.67%
2025-04-07 $136.6 $126.6 $9.99 1,417,328.0 -3.25%
2025-04-04 $136.4 $126.2 $10.25 1,505,821.0 -2.27%
2025-04-03 $140.6 $134.1 $6.54 1,158,030.0 -6.75%
2025-04-02 $147.4 $140.7 $6.79 599,041.0 +2.16%
2025-04-01 $144.6 $140.8 $3.85 591,376.0 +0.88%
2025-03-31 $144.1 $137.9 $6.19 1,101,759.0 +0.13%
2025-03-28 $147.6 $142.3 $5.31 792,911.0 -3.07%
2025-03-27 $149.4 $145.8 $3.69 591,390.0 -0.37%
2025-03-26 $150.5 $147.3 $3.18 1,222,643.0 -1.07%
2025-03-25 $151.3 $148.0 $3.35 741,724.0 -1.24%

Owens Corning 주식 (OC) 연도별 가격 이력

이 심층 분석에서는 Owens Corning 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Owens Corning 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Owens Corning 주식 (OC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $147.4 $123.4 $24.04 16,830,178.0 -3.26%
2025-03 $155.9 $137.5 $18.41 22,853,540.0 -7.28%
2025-02 $186.2 $151.2 $34.98 18,156,844.0 -16.53%
2025-01 $193.0 $163.9 $29.07 13,192,442.0 +8.35%

Owens Corning 주식 (OC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $206.5 $167.2 $39.32 19,046,950.0 -17.52%
2024-11 $214.5 $174.6 $39.98 15,499,949.0 +16.31%
2024-10 $191.4 $168.5 $22.97 15,136,621.0 +0.15%
2024-09 $179.6 $153.4 $26.17 14,185,295.0 +4.62%
2024-08 $191.1 $153.0 $38.13 15,953,609.0 -9.47%
2024-07 $189.2 $163.8 $25.44 13,878,109.0 +7.29%
2024-06 $184.0 $170.2 $13.81 12,559,104.0 -4.06%
2024-05 $183.3 $166.3 $16.98 12,563,717.0 +7.65%
2024-04 $173.7 $159.2 $14.40 13,414,420.0 +0.85%
2024-03 $167.9 $149.0 $18.94 13,195,937.0 +11.36%
2024-02 $160.2 $138.7 $21.48 18,190,549.0 -1.15%
2024-01 $154.6 $143.6 $10.93 10,419,020.0 +2.23%

Owens Corning 주식 (OC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.2 $135.0 $20.18 16,624,124.0 +9.33%
2023-11 $135.9 $112.3 $23.58 15,527,352.0 +19.59%
2023-10 $137.3 $110.0 $27.33 19,281,704.0 -16.89%
2023-09 $147.0 $133.4 $13.55 16,623,743.0 -5.21%
2023-08 $144.5 $131.3 $13.16 14,670,975.0 +2.80%
2023-07 $143.7 $125.4 $18.24 18,588,242.0 +7.27%
2023-06 $132.7 $105.6 $27.11 18,112,135.0 +22.73%
2023-05 $112.2 $103.4 $8.76 16,718,260.0 -0.45%
2023-04 $107.3 $91.51 $15.80 19,523,007.0 +11.49%
2023-03 $102.1 $88.86 $13.20 17,479,201.0 -2.03%
2023-02 $105.6 $95.20 $10.42 18,064,598.0 +1.18%
2023-01 $96.69 $85.41 $11.28 17,480,221.0 +13.31%
$117.26
price up icon 1.00%
building_products_equipment MAS
$59.32
price down icon 3.43%
building_products_equipment WMS
$105.94
price up icon 1.17%
building_products_equipment CSL
$359.82
price up icon 1.19%
$48.40
price up icon 2.33%
자본화:     |  볼륨(24시간):