Stockscreener 앱 받기
143.97
4.45%
6.14
시장 영업 전:
143.90
-0.07
-0.05%
Owens Corning 주식 (OC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $144.2 | $139.5 | $4.64 | 1,186,091.0 | +4.45% |
| 2025-03-13 | $142.7 | $137.6 | $5.14 | 1,171,716.0 | -3.36% |
| 2025-03-12 | $144.5 | $140.2 | $4.36 | 1,170,242.0 | +2.27% |
| 2025-03-11 | $141.6 | $137.7 | $3.90 | 1,389,762.0 | -0.22% |
| 2025-03-10 | $146.1 | $137.5 | $8.63 | 1,703,349.0 | -3.33% |
| 2025-03-07 | $147.1 | $141.5 | $5.56 | 1,339,426.0 | -0.70% |
| 2025-03-06 | $149.0 | $145.4 | $3.55 | 913,496.0 | -2.25% |
| 2025-03-05 | $150.6 | $145.5 | $5.08 | 1,500,894.0 | +3.42% |
| 2025-03-04 | $146.0 | $143.7 | $2.23 | 628,946.0 | -3.01% |
| 2025-03-03 | $155.9 | $147.8 | $8.13 | 1,296,052.0 | -3.60% |
| 2025-02-28 | $155.2 | $151.2 | $4.02 | 1,201,551.0 | +1.30% |
| 2025-02-27 | $155.4 | $151.7 | $3.74 | 1,240,512.0 | -1.49% |
| 2025-02-26 | $160.2 | $153.5 | $6.63 | 1,739,494.0 | -2.92% |
| 2025-02-25 | $164.0 | $158.4 | $5.59 | 2,255,017.0 | -2.39% |
| 2025-02-24 | $167.3 | $156.9 | $10.41 | 1,659,080.0 | -1.55% |
| 2025-02-21 | $173.6 | $162.7 | $10.91 | 1,150,731.0 | -3.86% |
| 2025-02-20 | $174.8 | $171.2 | $3.61 | 703,042.0 | -1.17% |
| 2025-02-19 | $175.4 | $172.7 | $2.68 | 703,666.0 | -1.96% |
| 2025-02-18 | $179.2 | $175.8 | $3.36 | 593,224.0 | -0.98% |
Owens Corning 주식 (OC) 연도별 가격 이력
이 심층 분석에서는 Owens Corning 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Owens Corning 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Owens Corning 주식 (OC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $155.9 | $137.5 | $18.41 | 13,486,065.0 | -6.54% |
| 2025-02 | $186.2 | $151.2 | $34.98 | 18,156,844.0 | -16.53% |
| 2025-01 | $193.0 | $163.9 | $29.07 | 13,192,442.0 | +8.35% |
Owens Corning 주식 (OC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $206.5 | $167.2 | $39.32 | 19,046,950.0 | -17.52% |
| 2024-11 | $214.5 | $174.6 | $39.98 | 15,499,949.0 | +16.31% |
| 2024-10 | $191.4 | $168.5 | $22.97 | 15,136,621.0 | +0.15% |
| 2024-09 | $179.6 | $153.4 | $26.17 | 14,185,295.0 | +4.62% |
| 2024-08 | $191.1 | $153.0 | $38.13 | 15,953,609.0 | -9.47% |
| 2024-07 | $189.2 | $163.8 | $25.44 | 13,878,109.0 | +7.29% |
| 2024-06 | $184.0 | $170.2 | $13.81 | 12,559,104.0 | -4.06% |
| 2024-05 | $183.3 | $166.3 | $16.98 | 12,563,717.0 | +7.65% |
| 2024-04 | $173.7 | $159.2 | $14.40 | 13,414,420.0 | +0.85% |
| 2024-03 | $167.9 | $149.0 | $18.94 | 13,195,937.0 | +11.36% |
| 2024-02 | $160.2 | $138.7 | $21.48 | 18,190,549.0 | -1.15% |
| 2024-01 | $154.6 | $143.6 | $10.93 | 10,419,020.0 | +2.23% |
Owens Corning 주식 (OC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.2 | $135.0 | $20.18 | 16,624,124.0 | +9.33% |
| 2023-11 | $135.9 | $112.3 | $23.58 | 15,527,352.0 | +19.59% |
| 2023-10 | $137.3 | $110.0 | $27.33 | 19,281,704.0 | -16.89% |
| 2023-09 | $147.0 | $133.4 | $13.55 | 16,623,743.0 | -5.21% |
| 2023-08 | $144.5 | $131.3 | $13.16 | 14,670,975.0 | +2.80% |
| 2023-07 | $143.7 | $125.4 | $18.24 | 18,588,242.0 | +7.27% |
| 2023-06 | $132.7 | $105.6 | $27.11 | 18,112,135.0 | +22.73% |
| 2023-05 | $112.2 | $103.4 | $8.76 | 16,718,260.0 | -0.45% |
| 2023-04 | $107.3 | $91.51 | $15.80 | 19,523,007.0 | +11.49% |
| 2023-03 | $102.1 | $88.86 | $13.20 | 17,479,201.0 | -2.03% |
| 2023-02 | $105.6 | $95.20 | $10.42 | 18,064,598.0 | +1.18% |
| 2023-01 | $96.69 | $85.41 | $11.28 | 17,480,221.0 | +13.31% |
2.76%
자본화:
|
볼륨(24시간):