Stockscreener 앱 받기
154.67
0.76%
-1.18
Owens Corning 주식 (OC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $156.6 | $153.4 | $3.16 | 561,609.0 | -0.76% |
| 2026-08-13 | $158.1 | $154.1 | $3.99 | 593,983.0 | -0.04% |
| 2026-08-12 | $159.9 | $153.2 | $6.69 | 788,286.0 | -1.89% |
| 2026-08-11 | $159.0 | $155.3 | $3.69 | 719,896.0 | +3.33% |
| 2026-08-10 | $156.5 | $153.5 | $2.98 | 740,862.0 | -2.10% |
| 2026-08-07 | $157.8 | $151.0 | $6.79 | 1,182,830.0 | +4.32% |
| 2026-08-06 | $154.0 | $148.8 | $5.20 | 1,130,745.0 | -1.23% |
| 2026-08-05 | $158.5 | $147.0 | $11.50 | 1,552,322.0 | +4.77% |
| 2026-08-04 | $146.1 | $142.1 | $4.00 | 1,317,980.0 | +1.62% |
| 2026-08-03 | $145.0 | $141.6 | $3.44 | 875,041.0 | +3.07% |
| 2026-07-31 | $139.5 | $136.6 | $2.95 | 382,286.0 | +0.09% |
| 2026-07-30 | $140.7 | $135.6 | $5.08 | 679,683.0 | +1.80% |
| 2026-07-29 | $140.6 | $134.4 | $6.17 | 1,225,746.0 | -4.72% |
| 2026-07-28 | $146.1 | $142.0 | $4.12 | 737,572.0 | -0.22% |
| 2026-07-27 | $147.0 | $142.3 | $4.74 | 503,883.0 | +0.78% |
| 2026-07-24 | $143.6 | $138.0 | $5.63 | 543,533.0 | +2.44% |
| 2026-07-23 | $139.2 | $136.0 | $3.21 | 1,022,890.0 | -0.65% |
| 2026-07-22 | $143.3 | $139.8 | $3.52 | 695,486.0 | -0.16% |
| 2026-07-21 | $141.8 | $138.3 | $3.46 | 803,599.0 | -0.31% |
| 2026-07-20 | $143.5 | $139.8 | $3.62 | 951,698.0 | -2.36% |
| 2026-07-17 | $146.0 | $142.1 | $3.92 | 2,278,135.0 | -0.46% |
Owens Corning 주식 (OC) 연도별 가격 이력
이 심층 분석에서는 Owens Corning 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Owens Corning 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Owens Corning 주식 (OC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $159.9 | $141.6 | $18.32 | 10,025,163.0 | +11.32% |
| 2026-07 | $158.2 | $134.4 | $23.77 | 20,803,037.0 | -12.59% |
| 2026-06 | $159.9 | $114.7 | $45.23 | 29,103,285.0 | +26.34% |
| 2026-05 | $130.5 | $106.4 | $24.10 | 25,555,277.0 | +2.01% |
| 2026-04 | $130.0 | $103.3 | $26.69 | 21,914,182.0 | +13.97% |
| 2026-03 | $120.5 | $98.84 | $21.69 | 36,774,174.0 | -11.35% |
| 2026-02 | $143.0 | $117.9 | $25.12 | 28,589,686.0 | +1.86% |
| 2026-01 | $126.9 | $110.0 | $16.92 | 25,797,452.0 | +7.09% |
Owens Corning 주식 (OC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.2 | $110.8 | $7.41 | 26,984,374.0 | -0.08% |
| 2025-11 | $126.1 | $97.53 | $28.58 | 42,796,005.0 | -11.05% |
| 2025-10 | $143.5 | $123.0 | $20.45 | 26,735,761.0 | -10.00% |
| 2025-09 | $159.4 | $138.8 | $20.59 | 21,544,088.0 | -5.80% |
| 2025-08 | $157.9 | $135.1 | $22.78 | 19,655,739.0 | +7.70% |
| 2025-07 | $151.6 | $136.2 | $15.36 | 16,047,943.0 | +1.39% |
| 2025-06 | $143.3 | $130.0 | $13.23 | 18,704,600.0 | +2.67% |
| 2025-05 | $149.5 | $129.8 | $19.70 | 20,305,775.0 | -7.88% |
| 2025-04 | $147.4 | $123.4 | $24.04 | 19,677,536.0 | +1.81% |
| 2025-03 | $155.9 | $137.5 | $18.41 | 22,853,540.0 | -7.28% |
| 2025-02 | $186.2 | $151.2 | $34.98 | 18,156,844.0 | -16.53% |
| 2025-01 | $193.0 | $163.9 | $29.07 | 13,192,442.0 | +8.35% |
Owens Corning 주식 (OC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $206.5 | $167.2 | $39.32 | 19,046,950.0 | -17.52% |
| 2024-11 | $214.5 | $174.6 | $39.98 | 15,499,949.0 | +16.31% |
| 2024-10 | $191.4 | $168.5 | $22.97 | 15,136,621.0 | +0.15% |
| 2024-09 | $179.6 | $153.4 | $26.17 | 14,185,295.0 | +4.62% |
| 2024-08 | $191.1 | $153.0 | $38.13 | 15,953,609.0 | -9.47% |
| 2024-07 | $189.2 | $163.8 | $25.44 | 13,878,109.0 | +7.29% |
| 2024-06 | $184.0 | $170.2 | $13.81 | 12,559,104.0 | -4.06% |
| 2024-05 | $183.3 | $166.3 | $16.98 | 12,563,717.0 | +7.65% |
| 2024-04 | $173.7 | $159.2 | $14.40 | 13,414,420.0 | +0.85% |
| 2024-03 | $167.9 | $149.0 | $18.94 | 13,195,937.0 | +11.36% |
| 2024-02 | $160.2 | $138.7 | $21.48 | 18,190,549.0 | -1.15% |
| 2024-01 | $154.6 | $143.6 | $10.93 | 10,419,020.0 | +2.23% |
1.13%
0.34%
자본화:
|
볼륨(24시간):