Stockscreener 앱 받기
122.90
5.14%
6.01
시장 영업 전:
123.98
1.08
+0.88%
Owens Corning 주식 (OC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $123.0 | $116.3 | $6.73 | 2,246,728.0 | +5.14% |
| 2026-05-04 | $122.0 | $116.8 | $5.30 | 1,402,953.0 | -4.76% |
| 2026-05-01 | $124.5 | $121.6 | $2.95 | 1,020,836.0 | -0.49% |
| 2026-04-30 | $124.2 | $121.3 | $2.89 | 730,568.0 | +1.78% |
| 2026-04-29 | $125.1 | $120.7 | $4.49 | 1,033,033.0 | -2.25% |
| 2026-04-28 | $126.4 | $122.8 | $3.55 | 597,451.0 | -1.23% |
| 2026-04-27 | $128.0 | $125.0 | $3.01 | 674,770.0 | -0.07% |
| 2026-04-24 | $130.0 | $125.6 | $4.38 | 1,007,480.0 | -0.04% |
| 2026-04-23 | $126.9 | $121.8 | $5.13 | 1,024,884.0 | +2.26% |
| 2026-04-22 | $124.9 | $122.1 | $2.74 | 881,989.0 | +0.78% |
| 2026-04-21 | $125.8 | $120.4 | $5.40 | 1,389,371.0 | -1.63% |
| 2026-04-20 | $124.5 | $120.3 | $4.14 | 1,168,834.0 | +0.90% |
| 2026-04-17 | $126.5 | $120.4 | $6.05 | 2,225,633.0 | +4.23% |
| 2026-04-16 | $119.4 | $116.3 | $3.14 | 1,364,986.0 | +1.10% |
| 2026-04-15 | $119.4 | $116.2 | $3.16 | 800,971.0 | -2.37% |
| 2026-04-14 | $120.6 | $117.5 | $3.11 | 1,343,922.0 | +0.91% |
| 2026-04-13 | $118.6 | $112.6 | $5.98 | 1,064,201.0 | +3.54% |
| 2026-04-10 | $116.5 | $113.7 | $2.75 | 832,132.0 | -0.58% |
| 2026-04-09 | $115.5 | $111.5 | $4.03 | 976,264.0 | +1.81% |
| 2026-04-08 | $114.0 | $110.0 | $4.01 | 1,392,773.0 | +7.41% |
| 2026-04-07 | $105.9 | $103.6 | $2.28 | 847,503.0 | -1.09% |
Owens Corning 주식 (OC) 연도별 가격 이력
이 심층 분석에서는 Owens Corning 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Owens Corning 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Owens Corning 주식 (OC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $124.5 | $116.3 | $8.24 | 6,917,245.0 | -0.36% |
| 2026-04 | $130.0 | $103.3 | $26.69 | 21,914,182.0 | +13.97% |
| 2026-03 | $120.5 | $98.84 | $21.69 | 36,774,174.0 | -11.35% |
| 2026-02 | $143.0 | $117.9 | $25.12 | 28,589,686.0 | +1.86% |
| 2026-01 | $126.9 | $110.0 | $16.92 | 25,797,452.0 | +7.09% |
Owens Corning 주식 (OC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.2 | $110.8 | $7.41 | 26,984,374.0 | -0.08% |
| 2025-11 | $126.1 | $97.53 | $28.58 | 42,796,005.0 | -11.05% |
| 2025-10 | $143.5 | $123.0 | $20.45 | 26,735,761.0 | -10.00% |
| 2025-09 | $159.4 | $138.8 | $20.59 | 21,544,088.0 | -5.80% |
| 2025-08 | $157.9 | $135.1 | $22.78 | 19,655,739.0 | +7.70% |
| 2025-07 | $151.6 | $136.2 | $15.36 | 16,047,943.0 | +1.39% |
| 2025-06 | $143.3 | $130.0 | $13.23 | 18,704,600.0 | +2.67% |
| 2025-05 | $149.5 | $129.8 | $19.70 | 20,305,775.0 | -7.88% |
| 2025-04 | $147.4 | $123.4 | $24.04 | 19,677,536.0 | +1.81% |
| 2025-03 | $155.9 | $137.5 | $18.41 | 22,853,540.0 | -7.28% |
| 2025-02 | $186.2 | $151.2 | $34.98 | 18,156,844.0 | -16.53% |
| 2025-01 | $193.0 | $163.9 | $29.07 | 13,192,442.0 | +8.35% |
Owens Corning 주식 (OC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $206.5 | $167.2 | $39.32 | 19,046,950.0 | -17.52% |
| 2024-11 | $214.5 | $174.6 | $39.98 | 15,499,949.0 | +16.31% |
| 2024-10 | $191.4 | $168.5 | $22.97 | 15,136,621.0 | +0.15% |
| 2024-09 | $179.6 | $153.4 | $26.17 | 14,185,295.0 | +4.62% |
| 2024-08 | $191.1 | $153.0 | $38.13 | 15,953,609.0 | -9.47% |
| 2024-07 | $189.2 | $163.8 | $25.44 | 13,878,109.0 | +7.29% |
| 2024-06 | $184.0 | $170.2 | $13.81 | 12,559,104.0 | -4.06% |
| 2024-05 | $183.3 | $166.3 | $16.98 | 12,563,717.0 | +7.65% |
| 2024-04 | $173.7 | $159.2 | $14.40 | 13,414,420.0 | +0.85% |
| 2024-03 | $167.9 | $149.0 | $18.94 | 13,195,937.0 | +11.36% |
| 2024-02 | $160.2 | $138.7 | $21.48 | 18,190,549.0 | -1.15% |
| 2024-01 | $154.6 | $143.6 | $10.93 | 10,419,020.0 | +2.23% |
3.33%
자본화:
|
볼륨(24시간):