143.97
price up icon4.45%   6.14
pre-market  시장 영업 전:  143.90   -0.07   -0.05%
loading

Owens Corning 주식 (OC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $144.2 $139.5 $4.64 1,186,091.0 +4.45%
2025-03-13 $142.7 $137.6 $5.14 1,171,716.0 -3.36%
2025-03-12 $144.5 $140.2 $4.36 1,170,242.0 +2.27%
2025-03-11 $141.6 $137.7 $3.90 1,389,762.0 -0.22%
2025-03-10 $146.1 $137.5 $8.63 1,703,349.0 -3.33%
2025-03-07 $147.1 $141.5 $5.56 1,339,426.0 -0.70%
2025-03-06 $149.0 $145.4 $3.55 913,496.0 -2.25%
2025-03-05 $150.6 $145.5 $5.08 1,500,894.0 +3.42%
2025-03-04 $146.0 $143.7 $2.23 628,946.0 -3.01%
2025-03-03 $155.9 $147.8 $8.13 1,296,052.0 -3.60%
2025-02-28 $155.2 $151.2 $4.02 1,201,551.0 +1.30%
2025-02-27 $155.4 $151.7 $3.74 1,240,512.0 -1.49%
2025-02-26 $160.2 $153.5 $6.63 1,739,494.0 -2.92%
2025-02-25 $164.0 $158.4 $5.59 2,255,017.0 -2.39%
2025-02-24 $167.3 $156.9 $10.41 1,659,080.0 -1.55%
2025-02-21 $173.6 $162.7 $10.91 1,150,731.0 -3.86%
2025-02-20 $174.8 $171.2 $3.61 703,042.0 -1.17%
2025-02-19 $175.4 $172.7 $2.68 703,666.0 -1.96%
2025-02-18 $179.2 $175.8 $3.36 593,224.0 -0.98%

Owens Corning 주식 (OC) 연도별 가격 이력

이 심층 분석에서는 Owens Corning 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Owens Corning 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Owens Corning 주식 (OC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $155.9 $137.5 $18.41 13,486,065.0 -6.54%
2025-02 $186.2 $151.2 $34.98 18,156,844.0 -16.53%
2025-01 $193.0 $163.9 $29.07 13,192,442.0 +8.35%

Owens Corning 주식 (OC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $206.5 $167.2 $39.32 19,046,950.0 -17.52%
2024-11 $214.5 $174.6 $39.98 15,499,949.0 +16.31%
2024-10 $191.4 $168.5 $22.97 15,136,621.0 +0.15%
2024-09 $179.6 $153.4 $26.17 14,185,295.0 +4.62%
2024-08 $191.1 $153.0 $38.13 15,953,609.0 -9.47%
2024-07 $189.2 $163.8 $25.44 13,878,109.0 +7.29%
2024-06 $184.0 $170.2 $13.81 12,559,104.0 -4.06%
2024-05 $183.3 $166.3 $16.98 12,563,717.0 +7.65%
2024-04 $173.7 $159.2 $14.40 13,414,420.0 +0.85%
2024-03 $167.9 $149.0 $18.94 13,195,937.0 +11.36%
2024-02 $160.2 $138.7 $21.48 18,190,549.0 -1.15%
2024-01 $154.6 $143.6 $10.93 10,419,020.0 +2.23%

Owens Corning 주식 (OC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.2 $135.0 $20.18 16,624,124.0 +9.33%
2023-11 $135.9 $112.3 $23.58 15,527,352.0 +19.59%
2023-10 $137.3 $110.0 $27.33 19,281,704.0 -16.89%
2023-09 $147.0 $133.4 $13.55 16,623,743.0 -5.21%
2023-08 $144.5 $131.3 $13.16 14,670,975.0 +2.80%
2023-07 $143.7 $125.4 $18.24 18,588,242.0 +7.27%
2023-06 $132.7 $105.6 $27.11 18,112,135.0 +22.73%
2023-05 $112.2 $103.4 $8.76 16,718,260.0 -0.45%
2023-04 $107.3 $91.51 $15.80 19,523,007.0 +11.49%
2023-03 $102.1 $88.86 $13.20 17,479,201.0 -2.03%
2023-02 $105.6 $95.20 $10.42 18,064,598.0 +1.18%
2023-01 $96.69 $85.41 $11.28 17,480,221.0 +13.31%
$126.19
price up icon 2.76%
building_products_equipment MAS
$70.31
price up icon 1.59%
building_products_equipment CSL
$335.91
price up icon 2.90%
building_products_equipment WMS
$108.88
price up icon 3.41%
$62.12
price up icon 3.43%
자본화:     |  볼륨(24시간):