137.11
price up icon0.91%   1.3084
 
loading

Owens Corning 주식 (OC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $137.6 $136.2 $1.39 497,907.0 +0.94%
2025-06-03 $136.3 $131.8 $4.46 913,944.0 +2.45%
2025-06-02 $133.6 $130.0 $3.53 1,015,676.0 -1.05%
2025-05-30 $135.9 $133.2 $2.73 1,469,999.0 -1.00%
2025-05-29 $135.4 $133.4 $2.03 703,625.0 +1.33%
2025-05-28 $137.8 $133.5 $4.27 887,112.0 -3.06%
2025-05-27 $137.8 $135.1 $2.66 996,442.0 +2.95%
2025-05-23 $134.5 $131.3 $3.12 654,338.0 -0.99%
2025-05-22 $136.2 $133.7 $2.47 790,960.0 +0.12%
2025-05-21 $139.9 $134.8 $5.09 884,290.0 -4.38%
2025-05-20 $142.8 $140.7 $2.15 564,296.0 -0.84%
2025-05-19 $143.4 $141.5 $1.82 755,217.0 -1.87%
2025-05-16 $145.7 $143.1 $2.63 1,018,323.0 +1.78%
2025-05-15 $143.4 $140.1 $3.39 831,121.0 +0.30%
2025-05-14 $145.7 $142.0 $3.70 954,608.0 -0.36%
2025-05-13 $145.2 $142.5 $2.68 827,279.0 -0.45%
2025-05-12 $147.1 $140.8 $6.21 1,032,066.0 +4.99%
2025-05-09 $139.2 $135.6 $3.62 1,036,113.0 +0.74%
2025-05-08 $136.9 $132.1 $4.84 1,263,705.0 +3.87%
2025-05-07 $140.2 $129.8 $10.44 2,057,119.0 -8.57%
2025-05-06 $145.0 $141.5 $3.50 1,250,715.0 -1.27%

Owens Corning 주식 (OC) 연도별 가격 이력

이 심층 분석에서는 Owens Corning 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Owens Corning 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Owens Corning 주식 (OC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $137.6 $130.0 $7.56 2,427,527.0 +2.34%
2025-05 $149.5 $129.8 $19.70 20,305,775.0 -7.88%
2025-04 $147.4 $123.4 $24.04 19,677,536.0 +1.81%
2025-03 $155.9 $137.5 $18.41 22,853,540.0 -7.28%
2025-02 $186.2 $151.2 $34.98 18,156,844.0 -16.53%
2025-01 $193.0 $163.9 $29.07 13,192,442.0 +8.35%

Owens Corning 주식 (OC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $206.5 $167.2 $39.32 19,046,950.0 -17.52%
2024-11 $214.5 $174.6 $39.98 15,499,949.0 +16.31%
2024-10 $191.4 $168.5 $22.97 15,136,621.0 +0.15%
2024-09 $179.6 $153.4 $26.17 14,185,295.0 +4.62%
2024-08 $191.1 $153.0 $38.13 15,953,609.0 -9.47%
2024-07 $189.2 $163.8 $25.44 13,878,109.0 +7.29%
2024-06 $184.0 $170.2 $13.81 12,559,104.0 -4.06%
2024-05 $183.3 $166.3 $16.98 12,563,717.0 +7.65%
2024-04 $173.7 $159.2 $14.40 13,414,420.0 +0.85%
2024-03 $167.9 $149.0 $18.94 13,195,937.0 +11.36%
2024-02 $160.2 $138.7 $21.48 18,190,549.0 -1.15%
2024-01 $154.6 $143.6 $10.93 10,419,020.0 +2.23%

Owens Corning 주식 (OC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.2 $135.0 $20.18 16,624,124.0 +9.33%
2023-11 $135.9 $112.3 $23.58 15,527,352.0 +19.59%
2023-10 $137.3 $110.0 $27.33 19,281,704.0 -16.89%
2023-09 $147.0 $133.4 $13.55 16,623,743.0 -5.21%
2023-08 $144.5 $131.3 $13.16 14,670,975.0 +2.80%
2023-07 $143.7 $125.4 $18.24 18,588,242.0 +7.27%
2023-06 $132.7 $105.6 $27.11 18,112,135.0 +22.73%
2023-05 $112.2 $103.4 $8.76 16,718,260.0 -0.45%
2023-04 $107.3 $91.51 $15.80 19,523,007.0 +11.49%
2023-03 $102.1 $88.86 $13.20 17,479,201.0 -2.03%
2023-02 $105.6 $95.20 $10.42 18,064,598.0 +1.18%
2023-01 $96.69 $85.41 $11.28 17,480,221.0 +13.31%
$113.26
price up icon 2.79%
building_products_equipment MAS
$63.59
price up icon 1.62%
building_products_equipment WMS
$110.74
price up icon 3.28%
$95.56
price up icon 1.58%
building_products_equipment CSL
$378.33
price up icon 2.83%
자본화:     |  볼륨(24시간):