Stockscreener 앱 받기
187.27
2.51%
4.59
시간 외 거래:
185.70
-1.57
-0.84%
Owens Corning 주식 (OC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $188.7 | $184.4 | $4.27 | 641,693.0 | +2.51% |
| 2025-01-17 | $183.6 | $180.7 | $2.91 | 578,865.0 | +1.90% |
| 2025-01-16 | $181.8 | $177.6 | $4.25 | 472,352.0 | -0.13% |
| 2025-01-15 | $184.0 | $178.2 | $5.75 | 858,177.0 | +2.81% |
| 2025-01-14 | $174.9 | $171.0 | $3.90 | 545,703.0 | +3.01% |
| 2025-01-13 | $169.6 | $163.9 | $5.68 | 479,275.0 | +1.15% |
| 2025-01-10 | $171.8 | $167.0 | $4.79 | 627,354.0 | -2.35% |
| 2025-01-08 | $171.8 | $166.8 | $4.96 | 573,998.0 | +1.68% |
| 2025-01-07 | $171.6 | $167.7 | $3.93 | 542,273.0 | -1.42% |
| 2025-01-06 | $175.2 | $170.9 | $4.24 | 433,948.0 | -0.55% |
| 2025-01-03 | $172.2 | $169.0 | $3.22 | 483,851.0 | +1.68% |
| 2025-01-02 | $173.3 | $168.0 | $5.29 | 529,154.0 | -0.60% |
| 2024-12-31 | $171.1 | $169.4 | $1.67 | 514,205.0 | +0.43% |
| 2024-12-30 | $170.4 | $167.2 | $3.22 | 428,157.0 | -0.58% |
| 2024-12-27 | $172.3 | $169.4 | $2.87 | 400,388.0 | -1.10% |
| 2024-12-26 | $173.4 | $169.2 | $4.21 | 419,703.0 | +0.81% |
| 2024-12-24 | $171.8 | $169.2 | $2.52 | 300,221.0 | +0.11% |
Owens Corning 주식 (OC) 연도별 가격 이력
이 심층 분석에서는 Owens Corning 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Owens Corning 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Owens Corning 주식 (OC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $188.7 | $163.9 | $24.76 | 7,408,336.0 | +9.95% |
Owens Corning 주식 (OC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $206.5 | $167.2 | $39.32 | 19,046,950.0 | -17.52% |
| 2024-11 | $214.5 | $174.6 | $39.98 | 15,499,949.0 | +16.31% |
| 2024-10 | $191.4 | $168.5 | $22.97 | 15,136,621.0 | +0.15% |
| 2024-09 | $179.6 | $153.4 | $26.17 | 14,185,295.0 | +4.62% |
| 2024-08 | $191.1 | $153.0 | $38.13 | 15,953,609.0 | -9.47% |
| 2024-07 | $189.2 | $163.8 | $25.44 | 13,878,109.0 | +7.29% |
| 2024-06 | $184.0 | $170.2 | $13.81 | 12,559,104.0 | -4.06% |
| 2024-05 | $183.3 | $166.3 | $16.98 | 12,563,717.0 | +7.65% |
| 2024-04 | $173.7 | $159.2 | $14.40 | 13,414,420.0 | +0.85% |
| 2024-03 | $167.9 | $149.0 | $18.94 | 13,195,937.0 | +11.36% |
| 2024-02 | $160.2 | $138.7 | $21.48 | 18,190,549.0 | -1.15% |
| 2024-01 | $154.6 | $143.6 | $10.93 | 10,419,020.0 | +2.23% |
Owens Corning 주식 (OC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.2 | $135.0 | $20.18 | 16,624,124.0 | +9.33% |
| 2023-11 | $135.9 | $112.3 | $23.58 | 15,527,352.0 | +19.59% |
| 2023-10 | $137.3 | $110.0 | $27.33 | 19,281,704.0 | -16.89% |
| 2023-09 | $147.0 | $133.4 | $13.55 | 16,623,743.0 | -5.21% |
| 2023-08 | $144.5 | $131.3 | $13.16 | 14,670,975.0 | +2.80% |
| 2023-07 | $143.7 | $125.4 | $18.24 | 18,588,242.0 | +7.27% |
| 2023-06 | $132.7 | $105.6 | $27.11 | 18,112,135.0 | +22.73% |
| 2023-05 | $112.2 | $103.4 | $8.76 | 16,718,260.0 | -0.45% |
| 2023-04 | $107.3 | $91.51 | $15.80 | 19,523,007.0 | +11.49% |
| 2023-03 | $102.1 | $88.86 | $13.20 | 17,479,201.0 | -2.03% |
| 2023-02 | $105.6 | $95.20 | $10.42 | 18,064,598.0 | +1.18% |
| 2023-01 | $96.69 | $85.41 | $11.28 | 17,480,221.0 | +13.31% |
0.60%
0.19%
자본화:
|
볼륨(24시간):