127.74
price down icon0.69%   -0.89
after-market 시간 외 거래: 127.74
loading

Owens Corning 주식 (OC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $132.1 $127.7 $4.38 619,384.0 -0.69%
2025-10-23 $129.3 $127.0 $2.37 815,710.0 +1.30%
2025-10-22 $130.2 $126.7 $3.52 1,154,783.0 -2.84%
2025-10-21 $132.5 $126.0 $6.50 1,675,194.0 +2.49%
2025-10-20 $128.2 $126.6 $1.62 1,263,887.0 +0.44%
2025-10-17 $127.5 $124.7 $2.83 1,753,732.0 +0.52%
2025-10-16 $128.6 $125.6 $2.99 874,814.0 -0.77%
2025-10-15 $131.1 $127.3 $3.84 950,632.0 -0.76%
2025-10-14 $128.6 $123.2 $5.38 1,443,915.0 +2.34%
2025-10-13 $128.4 $125.1 $3.28 1,316,388.0 -0.85%
2025-10-10 $130.7 $126.3 $4.36 1,571,548.0 -2.60%
2025-10-09 $133.4 $129.5 $3.90 1,589,139.0 -3.03%
2025-10-08 $135.2 $132.2 $3.01 1,315,257.0 +0.34%
2025-10-07 $136.9 $132.7 $4.26 1,264,389.0 -2.46%
2025-10-06 $139.8 $135.7 $4.10 945,902.0 -1.42%
2025-10-03 $142.6 $138.3 $4.26 1,314,643.0 -1.53%
2025-10-02 $143.5 $140.0 $3.45 731,143.0 -0.30%
2025-10-01 $142.3 $140.0 $2.38 956,643.0 -0.11%
2025-09-30 $141.9 $138.8 $3.08 758,269.0 +0.28%
2025-09-29 $144.0 $139.4 $4.63 1,255,634.0 -1.44%
2025-09-26 $143.1 $140.2 $2.90 1,182,240.0 +2.25%
2025-09-25 $142.5 $139.1 $3.40 804,850.0 -2.37%

Owens Corning 주식 (OC) 연도별 가격 이력

이 심층 분석에서는 Owens Corning 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Owens Corning 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Owens Corning 주식 (OC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $143.5 $123.2 $20.24 22,176,487.0 -9.70%
2025-09 $159.4 $138.8 $20.59 21,544,088.0 -5.80%
2025-08 $157.9 $135.1 $22.78 19,655,739.0 +7.70%
2025-07 $151.6 $136.2 $15.36 16,047,943.0 +1.39%
2025-06 $143.3 $130.0 $13.23 18,704,600.0 +2.67%
2025-05 $149.5 $129.8 $19.70 20,305,775.0 -7.88%
2025-04 $147.4 $123.4 $24.04 19,677,536.0 +1.81%
2025-03 $155.9 $137.5 $18.41 22,853,540.0 -7.28%
2025-02 $186.2 $151.2 $34.98 18,156,844.0 -16.53%
2025-01 $193.0 $163.9 $29.07 13,192,442.0 +8.35%

Owens Corning 주식 (OC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $206.5 $167.2 $39.32 19,046,950.0 -17.52%
2024-11 $214.5 $174.6 $39.98 15,499,949.0 +16.31%
2024-10 $191.4 $168.5 $22.97 15,136,621.0 +0.15%
2024-09 $179.6 $153.4 $26.17 14,185,295.0 +4.62%
2024-08 $191.1 $153.0 $38.13 15,953,609.0 -9.47%
2024-07 $189.2 $163.8 $25.44 13,878,109.0 +7.29%
2024-06 $184.0 $170.2 $13.81 12,559,104.0 -4.06%
2024-05 $183.3 $166.3 $16.98 12,563,717.0 +7.65%
2024-04 $173.7 $159.2 $14.40 13,414,420.0 +0.85%
2024-03 $167.9 $149.0 $18.94 13,195,937.0 +11.36%
2024-02 $160.2 $138.7 $21.48 18,190,549.0 -1.15%
2024-01 $154.6 $143.6 $10.93 10,419,020.0 +2.23%

Owens Corning 주식 (OC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.2 $135.0 $20.18 16,624,124.0 +9.33%
2023-11 $135.9 $112.3 $23.58 15,527,352.0 +19.59%
2023-10 $137.3 $110.0 $27.33 19,281,704.0 -16.89%
2023-09 $147.0 $133.4 $13.55 16,623,743.0 -5.21%
2023-08 $144.5 $131.3 $13.16 14,670,975.0 +2.80%
2023-07 $143.7 $125.4 $18.24 18,588,242.0 +7.27%
2023-06 $132.7 $105.6 $27.11 18,112,135.0 +22.73%
2023-05 $112.2 $103.4 $8.76 16,718,260.0 -0.45%
2023-04 $107.3 $91.51 $15.80 19,523,007.0 +11.49%
2023-03 $102.1 $88.86 $13.20 17,479,201.0 -2.03%
2023-02 $105.6 $95.20 $10.42 18,064,598.0 +1.18%
2023-01 $96.69 $85.41 $11.28 17,480,221.0 +13.31%
building_products_equipment WMS
$143.45
price up icon 1.00%
$194.03
price up icon 1.91%
$124.06
price down icon 0.11%
building_products_equipment MAS
$68.14
price down icon 1.94%
building_products_equipment CSL
$339.01
price up icon 0.15%
자본화:     |  볼륨(24시간):