Stockscreener 앱 받기
35.15
0.51%
-0.18
Orange County Bancorp Inc 주식 (OBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $35.43 | $34.26 | $1.17 | 36,471.0 | -0.51% |
| 2026-04-14 | $35.51 | $34.47 | $1.04 | 63,288.0 | +1.46% |
| 2026-04-13 | $35.12 | $34.53 | $0.59 | 115,487.0 | -0.09% |
| 2026-04-10 | $35.09 | $34.30 | $0.795 | 180,873.0 | +0.46% |
| 2026-04-09 | $35.13 | $33.86 | $1.27 | 257,087.0 | +1.37% |
| 2026-04-08 | $35.06 | $33.78 | $1.28 | 302,705.0 | +2.30% |
| 2026-04-07 | $33.71 | $32.91 | $0.80 | 92,652.0 | +0.78% |
| 2026-04-06 | $33.50 | $32.26 | $1.24 | 57,000.0 | +2.44% |
| 2026-04-02 | $32.48 | $31.67 | $0.8095 | 68,886.0 | +0.25% |
| 2026-04-01 | $32.82 | $32.00 | $0.82 | 39,896.0 | +1.06% |
| 2026-03-31 | $32.91 | $31.86 | $1.05 | 28,959.0 | -0.93% |
| 2026-03-30 | $32.77 | $29.99 | $2.79 | 40,345.0 | +1.35% |
| 2026-03-27 | $32.29 | $31.41 | $0.8798 | 36,741.0 | -0.87% |
| 2026-03-26 | $32.64 | $31.54 | $1.10 | 34,052.0 | -0.62% |
| 2026-03-25 | $33.01 | $31.95 | $1.06 | 37,727.0 | -0.83% |
| 2026-03-24 | $32.99 | $31.27 | $1.72 | 56,020.0 | +1.97% |
| 2026-03-23 | $32.57 | $31.58 | $0.99 | 56,803.0 | +3.33% |
| 2026-03-20 | $31.92 | $30.56 | $1.36 | 69,553.0 | -0.67% |
| 2026-03-19 | $31.55 | $30.59 | $0.955 | 28,236.0 | +1.23% |
| 2026-03-18 | $31.24 | $30.43 | $0.81 | 36,374.0 | -2.01% |
| 2026-03-17 | $32.16 | $31.13 | $1.03 | 40,989.0 | +0.35% |
Orange County Bancorp Inc 주식 (OBT) 연도별 가격 이력
이 심층 분석에서는 Orange County Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orange County Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orange County Bancorp Inc 주식 (OBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $35.51 | $31.67 | $3.83 | 1,250,816.0 | +9.91% |
| 2026-03 | $33.63 | $29.53 | $4.10 | 933,397.0 | -3.70% |
| 2026-02 | $37.99 | $30.97 | $7.02 | 1,499,923.0 | +7.75% |
| 2026-01 | $31.49 | $27.98 | $3.51 | 689,392.0 | +7.95% |
Orange County Bancorp Inc 주식 (OBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.25 | $26.80 | $3.45 | 702,494.0 | +5.13% |
| 2025-11 | $28.21 | $24.50 | $3.72 | 391,681.0 | +10.88% |
| 2025-10 | $25.41 | $23.25 | $2.17 | 532,628.0 | -3.01% |
| 2025-09 | $27.25 | $24.89 | $2.36 | 972,788.0 | -5.51% |
| 2025-08 | $27.25 | $22.98 | $4.27 | 707,028.0 | +6.76% |
| 2025-07 | $28.83 | $24.54 | $4.29 | 1,972,381.0 | -3.29% |
| 2025-06 | $26.19 | $22.84 | $3.35 | 1,772,454.0 | +1.06% |
| 2025-05 | $27.95 | $23.72 | $4.23 | 521,924.0 | +7.75% |
| 2025-04 | $24.33 | $20.97 | $3.36 | 356,779.0 | +1.45% |
| 2025-03 | $25.43 | $23.02 | $2.41 | 296,056.0 | -8.45% |
| 2025-02 | $27.29 | $25.11 | $2.18 | 304,669.0 | -1.24% |
| 2025-01 | $28.60 | $24.68 | $3.93 | 575,955.0 | -6.89% |
Orange County Bancorp Inc 주식 (OBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $27.00 | $3.81 | 645,696.0 | -7.71% |
| 2024-11 | $33.06 | $25.77 | $7.28 | 817,002.0 | +12.70% |
| 2024-10 | $30.60 | $26.34 | $4.26 | 594,930.0 | -12.27% |
| 2024-09 | $30.61 | $27.04 | $3.57 | 618,780.0 | +5.00% |
| 2024-08 | $31.55 | $24.71 | $6.84 | 436,880.0 | -7.62% |
| 2024-07 | $31.77 | $23.29 | $8.48 | 778,552.0 | +17.61% |
| 2024-06 | $26.44 | $22.30 | $4.14 | 433,692.0 | +7.85% |
| 2024-05 | $28.98 | $21.93 | $7.05 | 294,956.0 | +13.47% |
| 2024-04 | $24.64 | $21.00 | $3.64 | 214,336.0 | -6.07% |
| 2024-03 | $24.18 | $21.97 | $2.21 | 266,638.0 | +0.04% |
| 2024-02 | $25.45 | $20.50 | $4.95 | 347,182.0 | -5.27% |
| 2024-01 | $30.10 | $23.41 | $6.68 | 383,434.0 | -19.42% |
0.48%
0.18%
자본화:
|
볼륨(24시간):