Stockscreener 앱 받기
35.46
0.31%
0.11
시간 외 거래:
35.46
Orange County Bancorp Inc 주식 (OBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $36.45 | $35.35 | $1.10 | 70,483.0 | +0.31% |
| 2026-06-15 | $37.02 | $35.28 | $1.73 | 87,155.0 | -3.76% |
| 2026-06-12 | $36.98 | $35.92 | $1.06 | 57,571.0 | +2.08% |
| 2026-06-11 | $36.22 | $35.58 | $0.64 | 57,438.0 | +0.45% |
| 2026-06-10 | $36.24 | $35.18 | $1.06 | 82,384.0 | +0.93% |
| 2026-06-09 | $35.87 | $34.97 | $0.895 | 33,475.0 | +2.34% |
| 2026-06-08 | $35.95 | $34.53 | $1.41 | 31,260.0 | -0.57% |
| 2026-06-05 | $35.13 | $33.90 | $1.23 | 78,065.0 | +2.41% |
| 2026-06-04 | $34.70 | $33.13 | $1.56 | 96,639.0 | +1.92% |
| 2026-06-03 | $34.41 | $33.42 | $0.985 | 50,230.0 | -2.74% |
| 2026-06-02 | $34.52 | $33.71 | $0.805 | 33,155.0 | +1.75% |
| 2026-06-01 | $34.22 | $33.30 | $0.925 | 51,275.0 | -1.03% |
| 2026-05-29 | $34.41 | $33.69 | $0.7299 | 41,547.0 | -0.38% |
| 2026-05-28 | $34.70 | $33.81 | $0.89 | 40,982.0 | +0.53% |
| 2026-05-27 | $34.95 | $34.05 | $0.90 | 30,136.0 | -1.13% |
| 2026-05-26 | $34.48 | $33.80 | $0.675 | 38,199.0 | +1.20% |
| 2026-05-22 | $34.17 | $33.72 | $0.45 | 49,188.0 | +0.18% |
| 2026-05-21 | $34.11 | $32.98 | $1.13 | 46,206.0 | +0.92% |
| 2026-05-20 | $34.08 | $33.41 | $0.665 | 39,029.0 | +0.81% |
| 2026-05-19 | $33.70 | $33.09 | $0.615 | 32,250.0 | +0.00% |
Orange County Bancorp Inc 주식 (OBT) 연도별 가격 이력
이 심층 분석에서는 Orange County Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orange County Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orange County Bancorp Inc 주식 (OBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $37.02 | $33.13 | $3.88 | 799,613.0 | +3.93% |
| 2026-05 | $37.97 | $32.07 | $5.90 | 793,478.0 | +0.06% |
| 2026-04 | $36.80 | $31.67 | $5.13 | 1,751,129.0 | +6.63% |
| 2026-03 | $33.63 | $29.53 | $4.10 | 933,397.0 | -3.70% |
| 2026-02 | $37.99 | $30.97 | $7.02 | 1,499,923.0 | +7.75% |
| 2026-01 | $31.49 | $27.98 | $3.51 | 689,392.0 | +7.95% |
Orange County Bancorp Inc 주식 (OBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.25 | $26.80 | $3.45 | 702,494.0 | +5.13% |
| 2025-11 | $28.21 | $24.50 | $3.72 | 391,681.0 | +10.88% |
| 2025-10 | $25.41 | $23.25 | $2.17 | 532,628.0 | -3.01% |
| 2025-09 | $27.25 | $24.89 | $2.36 | 972,788.0 | -5.51% |
| 2025-08 | $27.25 | $22.98 | $4.27 | 707,028.0 | +6.76% |
| 2025-07 | $28.83 | $24.54 | $4.29 | 1,972,381.0 | -3.29% |
| 2025-06 | $26.19 | $22.84 | $3.35 | 1,772,454.0 | +1.06% |
| 2025-05 | $27.95 | $23.72 | $4.23 | 521,924.0 | +7.75% |
| 2025-04 | $24.33 | $20.97 | $3.36 | 356,779.0 | +1.45% |
| 2025-03 | $25.43 | $23.02 | $2.41 | 296,056.0 | -8.45% |
| 2025-02 | $27.29 | $25.11 | $2.18 | 304,669.0 | -1.24% |
| 2025-01 | $28.60 | $24.68 | $3.93 | 575,955.0 | -6.89% |
Orange County Bancorp Inc 주식 (OBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $27.00 | $3.81 | 645,696.0 | -7.71% |
| 2024-11 | $33.06 | $25.77 | $7.28 | 817,002.0 | +12.70% |
| 2024-10 | $30.60 | $26.34 | $4.26 | 594,930.0 | -12.27% |
| 2024-09 | $30.61 | $27.04 | $3.57 | 618,780.0 | +5.00% |
| 2024-08 | $31.55 | $24.71 | $6.84 | 436,880.0 | -7.62% |
| 2024-07 | $31.77 | $23.29 | $8.48 | 778,552.0 | +17.61% |
| 2024-06 | $26.44 | $22.30 | $4.14 | 433,692.0 | +7.85% |
| 2024-05 | $28.98 | $21.93 | $7.05 | 294,956.0 | +13.47% |
| 2024-04 | $24.64 | $21.00 | $3.64 | 214,336.0 | -6.07% |
| 2024-03 | $24.18 | $21.97 | $2.21 | 266,638.0 | +0.04% |
| 2024-02 | $25.45 | $20.50 | $4.95 | 347,182.0 | -5.27% |
| 2024-01 | $30.10 | $23.41 | $6.68 | 383,434.0 | -19.42% |
2.33%
자본화:
|
볼륨(24시간):