Stockscreener 앱 받기
27.30
0.18%
0.05
시간 외 거래:
27.30
Orange County Bancorp Inc 주식 (OBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $28.21 | $27.06 | $1.16 | 24,874.0 | +0.18% |
| 2025-11-25 | $27.40 | $26.47 | $0.93 | 24,098.0 | +3.85% |
| 2025-11-24 | $26.95 | $26.10 | $0.855 | 18,928.0 | -1.59% |
| 2025-11-21 | $27.00 | $25.96 | $1.04 | 34,362.0 | +3.03% |
| 2025-11-20 | $26.10 | $25.66 | $0.435 | 23,590.0 | +1.65% |
| 2025-11-19 | $25.46 | $25.10 | $0.36 | 21,717.0 | +0.91% |
| 2025-11-18 | $25.47 | $25.01 | $0.46 | 14,259.0 | +0.48% |
| 2025-11-17 | $26.63 | $25.11 | $1.52 | 19,484.0 | -5.14% |
| 2025-11-14 | $26.47 | $25.90 | $0.57 | 15,610.0 | +0.95% |
| 2025-11-13 | $26.55 | $26.15 | $0.40 | 14,119.0 | +0.61% |
| 2025-11-12 | $26.35 | $25.93 | $0.415 | 13,780.0 | -0.34% |
| 2025-11-11 | $26.64 | $26.15 | $0.495 | 9,285.0 | -1.25% |
| 2025-11-10 | $26.93 | $25.96 | $0.97 | 15,324.0 | +0.57% |
| 2025-11-07 | $26.66 | $25.50 | $1.16 | 26,043.0 | +3.50% |
| 2025-11-06 | $26.02 | $25.41 | $0.605 | 22,780.0 | -1.89% |
| 2025-11-05 | $26.15 | $25.05 | $1.10 | 22,804.0 | +3.31% |
| 2025-11-04 | $25.20 | $24.62 | $0.58 | 39,984.0 | +1.54% |
| 2025-11-03 | $25.10 | $24.50 | $0.605 | 19,877.0 | +1.10% |
| 2025-10-31 | $24.64 | $23.75 | $0.89 | 21,782.0 | +2.86% |
| 2025-10-30 | $24.58 | $23.77 | $0.81 | 26,021.0 | +1.41% |
| 2025-10-29 | $24.79 | $23.25 | $1.54 | 33,092.0 | -2.90% |
| 2025-10-28 | $24.49 | $23.99 | $0.50 | 16,299.0 | -1.43% |
Orange County Bancorp Inc 주식 (OBT) 연도별 가격 이력
이 심층 분석에서는 Orange County Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orange County Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orange County Bancorp Inc 주식 (OBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.21 | $24.50 | $3.72 | 405,792.0 | +11.66% |
| 2025-10 | $25.41 | $23.25 | $2.17 | 532,628.0 | -3.01% |
| 2025-09 | $27.25 | $24.89 | $2.36 | 972,788.0 | -5.51% |
| 2025-08 | $27.25 | $22.98 | $4.27 | 707,028.0 | +6.76% |
| 2025-07 | $28.83 | $24.54 | $4.29 | 1,972,381.0 | -3.29% |
| 2025-06 | $26.19 | $22.84 | $3.35 | 1,772,454.0 | +1.06% |
| 2025-05 | $27.95 | $23.72 | $4.23 | 521,924.0 | +7.75% |
| 2025-04 | $24.33 | $20.97 | $3.36 | 356,779.0 | +1.45% |
| 2025-03 | $25.43 | $23.02 | $2.41 | 296,056.0 | -8.45% |
| 2025-02 | $27.29 | $25.11 | $2.18 | 304,669.0 | -1.24% |
| 2025-01 | $28.60 | $24.68 | $3.93 | 575,955.0 | -6.89% |
Orange County Bancorp Inc 주식 (OBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $27.00 | $3.81 | 645,696.0 | -7.71% |
| 2024-11 | $33.06 | $25.77 | $7.28 | 817,002.0 | +12.70% |
| 2024-10 | $30.60 | $26.34 | $4.26 | 594,930.0 | -12.27% |
| 2024-09 | $30.61 | $27.04 | $3.57 | 618,780.0 | +5.00% |
| 2024-08 | $31.55 | $24.71 | $6.84 | 436,880.0 | -7.62% |
| 2024-07 | $31.77 | $23.29 | $8.48 | 778,552.0 | +17.61% |
| 2024-06 | $26.44 | $22.30 | $4.14 | 433,692.0 | +7.85% |
| 2024-05 | $28.98 | $21.93 | $7.05 | 294,956.0 | +13.47% |
| 2024-04 | $24.64 | $21.00 | $3.64 | 214,336.0 | -6.07% |
| 2024-03 | $24.18 | $21.97 | $2.21 | 266,638.0 | +0.04% |
| 2024-02 | $25.45 | $20.50 | $4.95 | 347,182.0 | -5.27% |
| 2024-01 | $30.10 | $23.41 | $6.68 | 383,434.0 | -19.42% |
Orange County Bancorp Inc 주식 (OBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.01 | $22.25 | $9.76 | 569,894.0 | +26.00% |
| 2023-11 | $24.20 | $20.55 | $3.65 | 251,764.0 | +8.41% |
| 2023-10 | $23.08 | $19.86 | $3.22 | 421,672.0 | +2.15% |
| 2023-09 | $23.71 | $21.59 | $2.13 | 440,454.0 | +0.00% |
0.17%
3.85%
자본화:
|
볼륨(24시간):