Stockscreener 앱 받기
37.82
1.18%
0.44
Orange County Bancorp Inc 주식 (OBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $38.16 | $37.51 | $0.6529 | 59,761.0 | +1.18% |
| 2026-09-24 | $37.91 | $37.25 | $0.655 | 69,399.0 | +0.00% |
| 2026-09-23 | $37.41 | $37.01 | $0.405 | 35,800.0 | -0.16% |
| 2026-09-22 | $38.23 | $37.20 | $1.03 | 68,070.0 | +0.03% |
| 2026-09-21 | $38.61 | $37.29 | $1.32 | 65,942.0 | -2.75% |
| 2026-09-18 | $39.49 | $37.39 | $2.10 | 174,872.0 | +0.86% |
| 2026-09-17 | $38.58 | $37.95 | $0.63 | 56,843.0 | -0.24% |
| 2026-09-16 | $38.94 | $37.23 | $1.70 | 47,455.0 | -1.37% |
| 2026-09-15 | $38.82 | $38.07 | $0.75 | 49,000.0 | +1.04% |
| 2026-09-14 | $39.00 | $38.10 | $0.90 | 45,204.0 | +0.26% |
| 2026-09-11 | $39.00 | $37.79 | $1.21 | 54,326.0 | +0.00% |
| 2026-09-10 | $38.33 | $37.01 | $1.32 | 38,224.0 | +1.00% |
| 2026-09-09 | $38.25 | $37.48 | $0.765 | 48,251.0 | -0.71% |
| 2026-09-08 | $38.55 | $34.70 | $3.85 | 44,884.0 | -1.42% |
| 2026-09-04 | $39.02 | $36.78 | $2.24 | 36,081.0 | +0.83% |
| 2026-09-03 | $38.75 | $38.11 | $0.64 | 36,777.0 | +1.67% |
| 2026-09-02 | $38.38 | $37.11 | $1.27 | 60,286.0 | +0.72% |
| 2026-09-01 | $38.06 | $37.00 | $1.06 | 33,772.0 | -1.19% |
| 2026-08-31 | $38.06 | $37.41 | $0.65 | 49,165.0 | -0.39% |
Orange County Bancorp Inc 주식 (OBT) 연도별 가격 이력
이 심층 분석에서는 Orange County Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orange County Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orange County Bancorp Inc 주식 (OBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $39.49 | $34.70 | $4.79 | 1,084,708.0 | -0.34% |
| 2026-08 | $40.00 | $36.86 | $3.14 | 954,572.0 | -0.78% |
| 2026-07 | $39.17 | $35.60 | $3.57 | 1,418,748.0 | +4.00% |
| 2026-06 | $40.10 | $33.13 | $6.97 | 1,989,254.0 | +7.80% |
| 2026-05 | $37.97 | $32.07 | $5.90 | 793,478.0 | +0.06% |
| 2026-04 | $36.80 | $31.67 | $5.13 | 1,751,129.0 | +6.63% |
| 2026-03 | $33.63 | $29.53 | $4.10 | 933,397.0 | -3.70% |
| 2026-02 | $37.99 | $30.97 | $7.02 | 1,499,923.0 | +7.75% |
| 2026-01 | $31.49 | $27.98 | $3.51 | 689,392.0 | +7.95% |
Orange County Bancorp Inc 주식 (OBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.25 | $26.80 | $3.45 | 702,494.0 | +5.13% |
| 2025-11 | $28.21 | $24.50 | $3.72 | 391,681.0 | +10.88% |
| 2025-10 | $25.41 | $23.25 | $2.17 | 532,628.0 | -3.01% |
| 2025-09 | $27.25 | $24.89 | $2.36 | 972,788.0 | -5.51% |
| 2025-08 | $27.25 | $22.98 | $4.27 | 707,028.0 | +6.76% |
| 2025-07 | $28.83 | $24.54 | $4.29 | 1,972,381.0 | -3.29% |
| 2025-06 | $26.19 | $22.84 | $3.35 | 1,772,454.0 | +1.06% |
| 2025-05 | $27.95 | $23.72 | $4.23 | 521,924.0 | +7.75% |
| 2025-04 | $24.33 | $20.97 | $3.36 | 356,779.0 | +1.45% |
| 2025-03 | $25.43 | $23.02 | $2.41 | 296,056.0 | -8.45% |
| 2025-02 | $27.29 | $25.11 | $2.18 | 304,669.0 | -1.24% |
| 2025-01 | $28.60 | $24.68 | $3.93 | 575,955.0 | -6.89% |
Orange County Bancorp Inc 주식 (OBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $27.00 | $3.81 | 645,696.0 | -7.71% |
| 2024-11 | $33.06 | $25.77 | $7.28 | 817,002.0 | +12.70% |
| 2024-10 | $30.60 | $26.34 | $4.26 | 594,930.0 | -12.27% |
| 2024-09 | $30.61 | $27.04 | $3.57 | 618,780.0 | +5.00% |
| 2024-08 | $31.55 | $24.71 | $6.84 | 436,880.0 | -7.62% |
| 2024-07 | $31.77 | $23.29 | $8.48 | 778,552.0 | +17.61% |
| 2024-06 | $26.44 | $22.30 | $4.14 | 433,692.0 | +7.85% |
| 2024-05 | $28.98 | $21.93 | $7.05 | 294,956.0 | +13.47% |
| 2024-04 | $24.64 | $21.00 | $3.64 | 214,336.0 | -6.07% |
| 2024-03 | $24.18 | $21.97 | $2.21 | 266,638.0 | +0.04% |
| 2024-02 | $25.45 | $20.50 | $4.95 | 347,182.0 | -5.27% |
| 2024-01 | $30.10 | $23.41 | $6.68 | 383,434.0 | -19.42% |
0.22%
자본화:
|
볼륨(24시간):