Stockscreener 앱 받기
24.68
0.16%
-0.0399
Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.68 | $24.63 | $0.0451 | 2,824.0 | -0.16% |
| 2026-10-13 | $24.73 | $24.69 | $0.04 | 415.0 | -0.04% |
| 2026-10-12 | $24.73 | $24.72 | $0.005 | 258.0 | -0.06% |
| 2026-10-09 | $24.74 | $24.71 | $0.03 | 167.0 | +0.06% |
| 2026-10-08 | $24.73 | $24.66 | $0.065 | 606.0 | +0.16% |
| 2026-10-07 | $24.69 | $24.63 | $0.0554 | 1,027.0 | -0.16% |
| 2026-10-06 | $24.75 | $24.72 | $0.03 | 6,966.0 | +0.24% |
| 2026-10-05 | $24.67 | $24.66 | $0.01 | 1,062.0 | -0.06% |
| 2026-10-02 | $24.74 | $24.68 | $0.0584 | 3,149.0 | -0.08% |
| 2026-10-01 | $24.71 | $24.64 | $0.07 | 5,302.0 | -0.52% |
| 2026-09-30 | $24.84 | $24.83 | $0.0101 | 2,499.0 | -0.11% |
| 2026-09-29 | $24.90 | $24.82 | $0.075 | 1,623.0 | +0.04% |
| 2026-09-28 | $24.90 | $24.83 | $0.069 | 17,441.0 | -0.50% |
| 2026-09-25 | $25.00 | $24.96 | $0.045 | 8,306.0 | +0.00% |
| 2026-09-24 | $25.05 | $24.96 | $0.085 | 3,613.0 | -0.40% |
| 2026-09-23 | $25.21 | $25.05 | $0.16 | 9,032.0 | -0.64% |
| 2026-09-22 | $25.25 | $25.21 | $0.0355 | 4,371.0 | +0.01% |
| 2026-09-21 | $25.24 | $25.22 | $0.02 | 3,003.0 | +0.24% |
| 2026-09-18 | $25.20 | $25.17 | $0.0348 | 2,011.0 | -0.28% |
| 2026-09-17 | $25.25 | $25.23 | $0.01 | 3,649.0 | +0.36% |
| 2026-09-16 | $25.24 | $25.16 | $0.085 | 6,962.0 | +0.04% |
| 2026-09-15 | $25.16 | $25.14 | $0.015 | 225.0 | -0.08% |
Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 연도별 가격 이력
이 심층 분석에서는 Spdr Loomis Sayles Opportunistic Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Loomis Sayles Opportunistic Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.75 | $24.63 | $0.12 | 21,776.0 | -0.63% |
| 2026-09 | $25.39 | $24.82 | $0.565 | 102,717.0 | -2.57% |
| 2026-08 | $25.62 | $25.29 | $0.33 | 1,217,990.0 | +0.37% |
| 2026-07 | $25.70 | $25.32 | $0.3799 | 157,297.0 | -1.65% |
| 2026-06 | $25.87 | $25.59 | $0.275 | 97,360.0 | -0.28% |
| 2026-05 | $25.96 | $25.58 | $0.38 | 139,333.0 | -0.08% |
| 2026-04 | $26.02 | $25.47 | $0.55 | 208,926.0 | +1.14% |
| 2026-03 | $26.02 | $25.34 | $0.675 | 222,182.0 | -2.26% |
| 2026-02 | $26.38 | $25.98 | $0.4039 | 111,868.0 | +0.06% |
| 2026-01 | $26.30 | $26.06 | $0.239 | 223,241.0 | +0.58% |
Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.29 | $26.00 | $0.29 | 267,689.0 | -0.93% |
| 2025-11 | $26.35 | $26.11 | $0.2401 | 104,366.0 | +0.26% |
| 2025-10 | $26.48 | $26.06 | $0.4202 | 206,317.0 | +0.00% |
| 2025-09 | $26.47 | $26.03 | $0.44 | 174,411.0 | +0.13% |
| 2025-08 | $26.26 | $25.82 | $0.4399 | 117,701.0 | +0.93% |
| 2025-07 | $26.12 | $25.82 | $0.3027 | 47,272.0 | -0.35% |
| 2025-06 | $26.10 | $25.61 | $0.49 | 67,169.0 | +1.16% |
| 2025-05 | $25.79 | $25.48 | $0.3097 | 82,432.0 | +0.21% |
| 2025-04 | $25.83 | $25.02 | $0.81 | 230,804.0 | -0.65% |
| 2025-03 | $26.07 | $25.77 | $0.2998 | 85,488.0 | -1.07% |
| 2025-02 | $26.19 | $25.71 | $0.48 | 44,658.0 | +1.27% |
| 2025-01 | $25.93 | $25.49 | $0.435 | 354,699.0 | +0.60% |
Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.22 | $25.64 | $0.5829 | 441,536.0 | -1.90% |
| 2024-11 | $26.21 | $25.77 | $0.4432 | 128,127.0 | +0.60% |
| 2024-10 | $26.39 | $26.05 | $0.3402 | 169,358.0 | -1.59% |
| 2024-09 | $26.54 | $26.16 | $0.375 | 798,647.0 | +0.68% |
| 2024-08 | $26.33 | $25.94 | $0.3943 | 107,640.0 | +0.86% |
| 2024-07 | $26.08 | $25.50 | $0.5769 | 105,369.0 | +1.36% |
| 2024-06 | $25.85 | $25.60 | $0.2452 | 141,592.0 | +0.03% |
| 2024-05 | $25.83 | $25.36 | $0.47 | 1,313,585.0 | +0.78% |
| 2024-04 | $25.79 | $25.37 | $0.42 | 29,150.0 | -2.01% |
| 2024-03 | $26.04 | $25.77 | $0.265 | 17,370.0 | +0.64% |
| 2024-02 | $26.13 | $25.73 | $0.4053 | 13,463.0 | -1.09% |
| 2024-01 | $26.16 | $25.89 | $0.2712 | 18,246.0 | -0.03% |
0.71%
0.04%
자본화:
|
볼륨(24시간):