Stockscreener 앱 받기
26.18
0.04%
-0.0098
시간 외 거래:
26.18
0.0048
+0.02%
Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $26.21 | $26.17 | $0.04 | 10,020.0 | -0.04% |
| 2025-12-04 | $26.20 | $26.16 | $0.0398 | 18,709.0 | -0.08% |
| 2025-12-03 | $26.20 | $26.17 | $0.0308 | 2,761.0 | +0.19% |
| 2025-12-02 | $26.16 | $26.15 | $0.01 | 7,769.0 | +0.02% |
| 2025-12-01 | $26.15 | $26.08 | $0.068 | 14,337.0 | -0.76% |
| 2025-11-28 | $26.35 | $26.34 | $0.0118 | 1,781.0 | +0.04% |
| 2025-11-26 | $26.34 | $26.32 | $0.02 | 4,547.0 | +0.17% |
| 2025-11-25 | $26.30 | $26.25 | $0.0517 | 4,188.0 | +0.23% |
| 2025-11-24 | $26.24 | $26.21 | $0.025 | 5,648.0 | +0.17% |
| 2025-11-21 | $26.19 | $26.15 | $0.0443 | 4,011.0 | +0.29% |
| 2025-11-20 | $26.20 | $26.11 | $0.085 | 5,172.0 | -0.15% |
| 2025-11-19 | $26.20 | $26.16 | $0.045 | 3,038.0 | -0.04% |
| 2025-11-18 | $26.16 | $26.14 | $0.025 | 3,468.0 | +0.11% |
| 2025-11-17 | $26.18 | $26.13 | $0.0455 | 4,876.0 | -0.09% |
| 2025-11-14 | $26.19 | $26.16 | $0.033 | 8,112.0 | -0.11% |
| 2025-11-13 | $26.20 | $26.18 | $0.02 | 5,305.0 | -0.26% |
| 2025-11-12 | $26.27 | $26.25 | $0.02 | 3,910.0 | -0.16% |
| 2025-11-11 | $26.30 | $26.26 | $0.04 | 4,432.0 | +0.26% |
| 2025-11-10 | $26.23 | $26.22 | $0.01 | 875.0 | +0.10% |
| 2025-11-07 | $26.22 | $26.16 | $0.0644 | 8,002.0 | +0.04% |
Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 연도별 가격 이력
이 심층 분석에서는 Spdr Loomis Sayles Opportunistic Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Loomis Sayles Opportunistic Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.21 | $26.08 | $0.128 | 63,616.0 | -0.66% |
| 2025-11 | $26.35 | $26.11 | $0.2401 | 104,366.0 | +0.26% |
| 2025-10 | $26.48 | $26.06 | $0.4202 | 206,317.0 | +0.00% |
| 2025-09 | $26.47 | $26.03 | $0.44 | 174,411.0 | +0.13% |
| 2025-08 | $26.26 | $25.82 | $0.4399 | 117,701.0 | +0.93% |
| 2025-07 | $26.12 | $25.82 | $0.3027 | 47,272.0 | -0.35% |
| 2025-06 | $26.10 | $25.61 | $0.49 | 67,169.0 | +1.16% |
| 2025-05 | $25.79 | $25.48 | $0.3097 | 82,432.0 | +0.21% |
| 2025-04 | $25.83 | $25.02 | $0.81 | 230,804.0 | -0.65% |
| 2025-03 | $26.07 | $25.77 | $0.2998 | 85,488.0 | -1.07% |
| 2025-02 | $26.19 | $25.71 | $0.48 | 44,658.0 | +1.27% |
| 2025-01 | $25.93 | $25.49 | $0.435 | 354,699.0 | +0.60% |
Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.22 | $25.64 | $0.5829 | 441,536.0 | -1.90% |
| 2024-11 | $26.21 | $25.77 | $0.4432 | 128,127.0 | +0.60% |
| 2024-10 | $26.39 | $26.05 | $0.3402 | 169,358.0 | -1.59% |
| 2024-09 | $26.54 | $26.16 | $0.375 | 798,647.0 | +0.68% |
| 2024-08 | $26.33 | $25.94 | $0.3943 | 107,640.0 | +0.86% |
| 2024-07 | $26.08 | $25.50 | $0.5769 | 105,369.0 | +1.36% |
| 2024-06 | $25.85 | $25.60 | $0.2452 | 141,592.0 | +0.03% |
| 2024-05 | $25.83 | $25.36 | $0.47 | 1,313,585.0 | +0.78% |
| 2024-04 | $25.79 | $25.37 | $0.42 | 29,150.0 | -2.01% |
| 2024-03 | $26.04 | $25.77 | $0.265 | 17,370.0 | +0.64% |
| 2024-02 | $26.13 | $25.73 | $0.4053 | 13,463.0 | -1.09% |
| 2024-01 | $26.16 | $25.89 | $0.2712 | 18,246.0 | -0.03% |
Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $25.48 | $0.76 | 23,867.0 | +2.54% |
| 2023-11 | $25.59 | $24.68 | $0.905 | 13,252.0 | +3.44% |
| 2023-10 | $24.93 | $24.57 | $0.36 | 13,413.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):