25.98
price up icon0.02%   0.0043
after-market 시간 외 거래: 25.98 0.0007 +0.00%
loading

Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.00 $25.97 $0.03 20,348.0 +0.02%
2024-11-21 $26.00 $25.98 $0.02 1,791.0 +0.04%
2024-11-20 $25.96 $25.95 $0.015 3,853.0 -0.04%
2024-11-19 $26.00 $25.97 $0.025 1,986.0 +0.10%
2024-11-18 $25.95 $25.90 $0.05 930.0 +0.12%
2024-11-15 $25.92 $25.91 $0.0142 280.0 -0.16%
2024-11-14 $25.96 $25.89 $0.07 16,275.0 +0.26%
2024-11-13 $25.96 $25.89 $0.0694 4,231.0 -0.03%
2024-11-12 $25.97 $25.90 $0.068 3,781.0 -0.35%
2024-11-11 $25.99 $25.83 $0.1558 2,493.0 -0.13%
2024-11-08 $26.02 $25.97 $0.05 19,451.0 +0.34%
2024-11-07 $25.94 $25.89 $0.0457 2,667.0 +0.47%
2024-11-06 $25.82 $25.79 $0.0254 1,164.0 -0.24%
2024-11-05 $25.88 $25.82 $0.0586 280.0 +0.11%
2024-11-04 $25.87 $25.84 $0.0264 1,088.0 +0.26%
2024-11-01 $25.98 $25.77 $0.209 38,262.0 -1.05%
2024-10-31 $26.07 $26.06 $0.0114 307.0 -0.15%
2024-10-30 $26.13 $26.09 $0.0396 3,758.0 +0.00%
2024-10-29 $26.10 $26.07 $0.03 4,105.0 -0.08%
2024-10-28 $26.13 $26.08 $0.05 8,532.0 -0.00%
2024-10-25 $26.16 $26.10 $0.06 55,065.0 +0.02%

Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 연도별 가격 이력

이 심층 분석에서는 Spdr Loomis Sayles Opportunistic Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Loomis Sayles Opportunistic Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.02 $25.77 $0.2548 139,228.0 -0.30%
2024-10 $26.39 $26.05 $0.3402 169,358.0 -1.59%
2024-09 $26.54 $26.16 $0.375 798,647.0 +0.68%
2024-08 $26.33 $25.94 $0.3943 107,640.0 +0.86%
2024-07 $26.08 $25.50 $0.5769 105,369.0 +1.36%
2024-06 $25.85 $25.60 $0.2452 141,592.0 +0.03%
2024-05 $25.83 $25.36 $0.47 1,313,585.0 +0.78%
2024-04 $25.79 $25.37 $0.42 29,150.0 -2.01%
2024-03 $26.04 $25.77 $0.265 17,370.0 +0.64%
2024-02 $26.13 $25.73 $0.4053 13,463.0 -1.09%
2024-01 $26.16 $25.89 $0.2712 18,246.0 -0.03%

Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.24 $25.48 $0.76 23,867.0 +2.54%
2023-11 $25.59 $24.68 $0.905 13,252.0 +3.44%
2023-10 $24.93 $24.57 $0.36 13,413.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):