Stockscreener 앱 받기
25.64
0.26%
-0.0665
Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-18 | $25.69 | $25.64 | $0.0504 | 951.0 | -0.26% |
| 2026-03-17 | $25.71 | $25.69 | $0.0152 | 3,320.0 | +0.26% |
| 2026-03-16 | $25.67 | $25.64 | $0.035 | 5,245.0 | +0.39% |
| 2026-03-13 | $25.64 | $25.54 | $0.105 | 7,482.0 | -0.25% |
| 2026-03-12 | $25.66 | $25.60 | $0.0651 | 6,091.0 | -0.41% |
| 2026-03-11 | $25.84 | $25.45 | $0.39 | 15,897.0 | -0.35% |
| 2026-03-10 | $25.89 | $25.80 | $0.095 | 3,730.0 | -0.15% |
| 2026-03-09 | $25.83 | $25.73 | $0.1045 | 8,977.0 | +0.19% |
| 2026-03-06 | $25.90 | $25.78 | $0.12 | 18,458.0 | -0.27% |
| 2026-03-05 | $25.86 | $25.83 | $0.0301 | 7,687.0 | -0.17% |
| 2026-03-04 | $25.93 | $25.90 | $0.025 | 20,776.0 | +0.08% |
| 2026-03-03 | $25.96 | $25.88 | $0.0757 | 82,005.0 | -0.52% |
| 2026-03-02 | $26.02 | $25.96 | $0.0547 | 8,218.0 | -0.73% |
| 2026-02-27 | $26.25 | $26.21 | $0.0444 | 14,074.0 | -0.07% |
| 2026-02-26 | $26.23 | $26.21 | $0.0157 | 3,993.0 | +0.04% |
| 2026-02-25 | $26.21 | $26.20 | $0.0186 | 3,273.0 | +0.11% |
| 2026-02-24 | $26.21 | $26.18 | $0.03 | 6,986.0 | -0.12% |
| 2026-02-23 | $26.23 | $26.21 | $0.02 | 1,488.0 | -0.04% |
| 2026-02-20 | $26.23 | $26.20 | $0.025 | 3,110.0 | +0.00% |
| 2026-02-19 | $26.23 | $26.19 | $0.0384 | 6,114.0 | +0.04% |
| 2026-02-18 | $26.25 | $26.20 | $0.04 | 3,900.0 | -0.02% |
Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 연도별 가격 이력
이 심층 분석에서는 Spdr Loomis Sayles Opportunistic Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Loomis Sayles Opportunistic Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.02 | $25.45 | $0.565 | 189,788.0 | -2.18% |
| 2026-02 | $26.38 | $25.98 | $0.4039 | 111,868.0 | +0.06% |
| 2026-01 | $26.30 | $26.06 | $0.239 | 223,241.0 | +0.58% |
Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.29 | $26.00 | $0.29 | 267,689.0 | -0.93% |
| 2025-11 | $26.35 | $26.11 | $0.2401 | 104,366.0 | +0.26% |
| 2025-10 | $26.48 | $26.06 | $0.4202 | 206,317.0 | +0.00% |
| 2025-09 | $26.47 | $26.03 | $0.44 | 174,411.0 | +0.13% |
| 2025-08 | $26.26 | $25.82 | $0.4399 | 117,701.0 | +0.93% |
| 2025-07 | $26.12 | $25.82 | $0.3027 | 47,272.0 | -0.35% |
| 2025-06 | $26.10 | $25.61 | $0.49 | 67,169.0 | +1.16% |
| 2025-05 | $25.79 | $25.48 | $0.3097 | 82,432.0 | +0.21% |
| 2025-04 | $25.83 | $25.02 | $0.81 | 230,804.0 | -0.65% |
| 2025-03 | $26.07 | $25.77 | $0.2998 | 85,488.0 | -1.07% |
| 2025-02 | $26.19 | $25.71 | $0.48 | 44,658.0 | +1.27% |
| 2025-01 | $25.93 | $25.49 | $0.435 | 354,699.0 | +0.60% |
Spdr Loomis Sayles Opportunistic Bond Etf 주식 (OBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.22 | $25.64 | $0.5829 | 441,536.0 | -1.90% |
| 2024-11 | $26.21 | $25.77 | $0.4432 | 128,127.0 | +0.60% |
| 2024-10 | $26.39 | $26.05 | $0.3402 | 169,358.0 | -1.59% |
| 2024-09 | $26.54 | $26.16 | $0.375 | 798,647.0 | +0.68% |
| 2024-08 | $26.33 | $25.94 | $0.3943 | 107,640.0 | +0.86% |
| 2024-07 | $26.08 | $25.50 | $0.5769 | 105,369.0 | +1.36% |
| 2024-06 | $25.85 | $25.60 | $0.2452 | 141,592.0 | +0.03% |
| 2024-05 | $25.83 | $25.36 | $0.47 | 1,313,585.0 | +0.78% |
| 2024-04 | $25.79 | $25.37 | $0.42 | 29,150.0 | -2.01% |
| 2024-03 | $26.04 | $25.77 | $0.265 | 17,370.0 | +0.64% |
| 2024-02 | $26.13 | $25.73 | $0.4053 | 13,463.0 | -1.09% |
| 2024-01 | $26.16 | $25.89 | $0.2712 | 18,246.0 | -0.03% |
1.29%
자본화:
|
볼륨(24시간):