Orchestra Biomed Holdings Inc (OBIO)

Date: O: H: L: C: Vol:

Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$6.02	$5.66	$0.36	202,658	-3.72%
Oct 30, 2026	$6.08	$5.84	$0.235	232,435	-2.96%
Oct 29, 2026	$6.16	$6.00	$0.16	274,565	+1.67%
Oct 28, 2026	$6.03	$5.68	$0.35	428,404	+3.63%
Oct 27, 2026	$5.84	$5.52	$0.3218	376,780	+4.14%
Oct 26, 2026	$5.66	$5.52	$0.135	242,657	-0.72%
Oct 23, 2026	$5.66	$5.39	$0.27	262,035	+2.19%
Oct 22, 2026	$5.79	$5.43	$0.3594	390,880	-5.77%
Oct 21, 2026	$5.87	$5.57	$0.295	485,976	-0.26%
Oct 20, 2026	$6.17	$5.53	$0.64	992,784	+3.01%
Oct 19, 2026	$5.73	$5.42	$0.315	226,590	+3.67%
Oct 16, 2026	$5.87	$5.37	$0.5	473,656	-5.05%
Oct 15, 2026	$5.85	$5.66	$0.19	253,379	+1.77%
Oct 14, 2026	$5.86	$5.60	$0.26	222,882	-1.40%
Oct 13, 2026	$5.87	$5.71	$0.16	204,823	-3.21%
Oct 12, 2026	$5.99	$5.39	$0.6	237,985	-0.67%
Oct 09, 2026	$5.97	$5.56	$0.405	229,319	+3.84%
Oct 08, 2026	$5.83	$5.51	$0.32	241,877	+1.24%
Oct 07, 2026	$5.86	$5.64	$0.219	241,247	-3.08%
Oct 06, 2026	$6.12	$5.82	$0.3	213,124	-3.15%
Oct 05, 2026	$6.09	$5.79	$0.3002	284,801	+1.34%

Orchestra Biomed Holdings Inc 주식 (OBIO) 연도별 가격 이력

이 심층 분석에서는 Orchestra Biomed Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orchestra Biomed Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$6.02	$5.66	$0.36	202,658	-3.72%
Oct, 2026	$6.50	$5.37	$1.13	7,327,230	-4.98%
Sep, 2026	$6.48	$4.71	$1.77	7,720,901	+23.41%
Aug, 2026	$5.78	$3.94	$1.85	6,515,745	+26.95%
Jul, 2026	$4.47	$3.56	$0.915	4,647,320	-8.00%
Jun, 2026	$4.80	$3.77	$1.03	10,715,992	+10.36%
May, 2026	$4.24	$3.70	$0.5399	5,198,546	-2.01%
Apr, 2026	$4.72	$3.78	$0.945	3,322,986	-6.12%
Mar, 2026	$4.89	$4.04	$0.85	5,381,637	-2.97%
Feb, 2026	$4.46	$3.52	$0.94	3,738,641	+25.50%
Jan, 2026	$5.00	$3.46	$1.54	4,172,744	-15.90%

Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$5.35	$3.97	$1.38	4,343,126	-22.18%
Nov, 2025	$5.42	$3.47	$1.95	6,809,355	+36.41%
Oct, 2025	$4.10	$2.42	$1.68	7,990,932	+57.26%
Sep, 2025	$2.79	$2.20	$0.59	4,534,443	-9.16%
Aug, 2025	$3.08	$2.38	$0.6999	10,058,545	-10.78%
Jul, 2025	$3.53	$2.60	$0.93	3,134,657	+14.18%
Jun, 2025	$3.51	$2.65	$0.855	8,390,958	-5.96%
May, 2025	$3.12	$2.37	$0.75	4,252,553	-4.04%
Apr, 2025	$4.06	$2.43	$1.63	17,823,923	-30.61%
Mar, 2025	$4.87	$3.75	$1.12	1,041,255	-8.74%
Feb, 2025	$6.16	$4.53	$1.63	916,277	-10.50%
Jan, 2025	$6.30	$4.37	$1.93	3,330,305	+31.00%

Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$6.02	$3.96	$2.06	1,351,733	-24.51%
Nov, 2024	$6.50	$4.98	$1.52	1,177,355	+9.32%
Oct, 2024	$6.38	$4.66	$1.72	1,014,001	+0.19%
Sep, 2024	$6.75	$4.48	$2.27	1,358,462	-23.28%
Aug, 2024	$7.35	$5.28	$2.07	1,354,990	-9.21%
Jul, 2024	$8.87	$6.65	$2.22	3,757,129	-9.45%
Jun, 2024	$8.35	$5.64	$2.71	2,959,521	+17.60%
May, 2024	$7.27	$4.29	$2.98	1,390,965	+57.14%
Apr, 2024	$5.59	$4.22	$1.37	761,948	-16.32%
Mar, 2024	$7.25	$4.92	$2.33	1,026,483	-18.17%
Feb, 2024	$7.69	$5.63	$2.05	1,081,142	-9.04%
Jan, 2024	$10.06	$7.00	$3.06	1,194,915	-22.45%

OBIO와(과) 유사한 종목