Stockscreener 앱 받기
3.74
5.32%
-0.21
시간 외 거래:
3.74
Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $3.95 | $3.67 | $0.28 | 176,787.0 | -5.32% |
| 2025-11-03 | $3.99 | $3.77 | $0.22 | 246,953.0 | +1.28% |
| 2025-10-31 | $4.00 | $3.81 | $0.19 | 138,916.0 | -2.74% |
| 2025-10-30 | $4.01 | $3.54 | $0.47 | 312,989.0 | +11.08% |
| 2025-10-29 | $3.83 | $3.56 | $0.27 | 247,222.0 | -4.75% |
| 2025-10-28 | $3.98 | $3.71 | $0.27 | 229,847.0 | -4.05% |
| 2025-10-27 | $4.10 | $3.75 | $0.35 | 392,283.0 | -0.25% |
| 2025-10-24 | $4.04 | $3.65 | $0.3933 | 297,098.0 | +4.21% |
| 2025-10-23 | $3.85 | $3.54 | $0.315 | 238,001.0 | +6.74% |
| 2025-10-22 | $3.87 | $3.53 | $0.34 | 226,045.0 | -8.48% |
| 2025-10-21 | $3.90 | $3.59 | $0.31 | 262,943.0 | -0.26% |
| 2025-10-20 | $3.92 | $3.34 | $0.58 | 587,761.0 | +17.47% |
| 2025-10-17 | $3.69 | $3.26 | $0.43 | 333,536.0 | -9.78% |
| 2025-10-16 | $3.80 | $3.55 | $0.25 | 460,964.0 | +0.55% |
| 2025-10-15 | $3.78 | $3.50 | $0.2799 | 507,491.0 | +2.81% |
| 2025-10-14 | $3.66 | $3.10 | $0.56 | 867,671.0 | +11.60% |
| 2025-10-13 | $3.28 | $3.06 | $0.2197 | 250,867.0 | +1.27% |
| 2025-10-10 | $3.38 | $2.86 | $0.5233 | 1,072,371.0 | +9.76% |
| 2025-10-09 | $2.94 | $2.78 | $0.1611 | 182,878.0 | -1.03% |
| 2025-10-08 | $2.94 | $2.66 | $0.2784 | 335,589.0 | +6.23% |
| 2025-10-07 | $2.80 | $2.66 | $0.137 | 146,044.0 | -1.44% |
Orchestra Biomed Holdings Inc 주식 (OBIO) 연도별 가격 이력
이 심층 분석에서는 Orchestra Biomed Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orchestra Biomed Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.99 | $3.67 | $0.32 | 423,740.0 | -4.10% |
| 2025-10 | $4.10 | $2.42 | $1.68 | 7,990,932.0 | +57.26% |
| 2025-09 | $2.79 | $2.20 | $0.59 | 4,534,443.0 | -9.16% |
| 2025-08 | $3.08 | $2.38 | $0.6999 | 10,058,545.0 | -10.78% |
| 2025-07 | $3.53 | $2.60 | $0.93 | 3,134,657.0 | +14.18% |
| 2025-06 | $3.50 | $2.65 | $0.855 | 8,390,958.0 | -5.96% |
| 2025-05 | $3.12 | $2.37 | $0.75 | 4,252,553.0 | -4.04% |
| 2025-04 | $4.06 | $2.43 | $1.63 | 17,823,923.0 | -30.61% |
| 2025-03 | $4.87 | $3.75 | $1.12 | 1,041,255.0 | -8.74% |
| 2025-02 | $6.16 | $4.53 | $1.63 | 916,277.0 | -10.50% |
| 2025-01 | $6.30 | $4.37 | $1.93 | 3,330,305.0 | +31.00% |
Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.02 | $3.96 | $2.06 | 1,351,733.0 | -24.51% |
| 2024-11 | $6.50 | $4.98 | $1.52 | 1,177,355.0 | +9.32% |
| 2024-10 | $6.38 | $4.66 | $1.72 | 1,014,001.0 | +0.19% |
| 2024-09 | $6.75 | $4.48 | $2.27 | 1,358,462.0 | -23.28% |
| 2024-08 | $7.35 | $5.28 | $2.07 | 1,354,990.0 | -9.21% |
| 2024-07 | $8.87 | $6.65 | $2.22 | 3,757,129.0 | -9.45% |
| 2024-06 | $8.35 | $5.64 | $2.71 | 2,959,521.0 | +17.60% |
| 2024-05 | $7.27 | $4.29 | $2.98 | 1,390,965.0 | +57.14% |
| 2024-04 | $5.59 | $4.22 | $1.37 | 761,948.0 | -16.32% |
| 2024-03 | $7.25 | $4.92 | $2.33 | 1,026,483.0 | -18.17% |
| 2024-02 | $7.68 | $5.63 | $2.05 | 1,081,142.0 | -9.04% |
| 2024-01 | $10.06 | $7.00 | $3.06 | 1,194,915.0 | -22.45% |
Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $6.18 | $5.51 | 1,592,743.0 | +46.78% |
| 2023-11 | $7.50 | $4.50 | $3.00 | 855,674.0 | +32.62% |
| 2023-10 | $10.72 | $4.26 | $6.46 | 1,958,988.0 | -46.22% |
| 2023-09 | $11.62 | $4.85 | $6.77 | 6,058,879.0 | +39.74% |
| 2023-08 | $7.47 | $4.87 | $2.60 | 1,843,920.0 | +6.30% |
| 2023-07 | $8.00 | $5.32 | $2.68 | 928,551.0 | -16.14% |
| 2023-06 | $17.35 | $6.30 | $11.05 | 2,767,539.0 | -53.33% |
| 2023-05 | $20.19 | $14.23 | $5.96 | 1,222,873.0 | -6.83% |
| 2023-04 | $23.39 | $13.51 | $9.88 | 918,464.0 | -17.73% |
| 2023-03 | $19.84 | $11.37 | $8.47 | 1,288,939.0 | +0.00% |
1.45%
0.86%
자본화:
|
볼륨(24시간):