Stockscreener 앱 받기
4.41
0.90%
-0.04
시간 외 거래:
4.41
Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $4.47 | $4.29 | $0.18 | 142,765.0 | -0.90% |
| 2026-08-13 | $4.54 | $4.40 | $0.145 | 226,828.0 | +0.68% |
| 2026-08-12 | $4.47 | $4.20 | $0.27 | 207,746.0 | +0.45% |
| 2026-08-11 | $4.66 | $4.27 | $0.39 | 345,486.0 | -1.35% |
| 2026-08-10 | $4.50 | $4.25 | $0.245 | 155,899.0 | +5.19% |
| 2026-08-07 | $4.29 | $4.14 | $0.145 | 103,915.0 | +2.17% |
| 2026-08-06 | $4.26 | $4.03 | $0.23 | 148,659.0 | -1.66% |
| 2026-08-05 | $4.27 | $4.13 | $0.135 | 148,277.0 | -1.17% |
| 2026-08-04 | $4.29 | $4.10 | $0.19 | 151,793.0 | +3.64% |
| 2026-08-03 | $4.15 | $3.94 | $0.215 | 187,233.0 | +3.78% |
| 2026-07-31 | $4.06 | $3.84 | $0.2157 | 133,761.0 | -0.50% |
| 2026-07-30 | $4.00 | $3.83 | $0.17 | 144,196.0 | +5.00% |
| 2026-07-29 | $3.95 | $3.78 | $0.17 | 256,023.0 | -1.55% |
| 2026-07-28 | $3.89 | $3.81 | $0.075 | 194,383.0 | +1.05% |
| 2026-07-27 | $3.88 | $3.75 | $0.13 | 180,776.0 | +2.14% |
| 2026-07-24 | $3.79 | $3.62 | $0.175 | 149,341.0 | +2.75% |
| 2026-07-23 | $3.75 | $3.56 | $0.195 | 161,410.0 | +0.28% |
| 2026-07-22 | $3.73 | $3.59 | $0.1401 | 172,708.0 | -1.63% |
| 2026-07-21 | $3.77 | $3.59 | $0.1788 | 285,470.0 | -0.54% |
| 2026-07-20 | $3.75 | $3.63 | $0.12 | 139,585.0 | +0.82% |
| 2026-07-17 | $3.74 | $3.62 | $0.115 | 200,318.0 | -1.08% |
Orchestra Biomed Holdings Inc 주식 (OBIO) 연도별 가격 이력
이 심층 분석에서는 Orchestra Biomed Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orchestra Biomed Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.66 | $3.94 | $0.725 | 1,961,366.0 | +11.08% |
| 2026-07 | $4.47 | $3.56 | $0.915 | 4,647,320.0 | -8.00% |
| 2026-06 | $4.80 | $3.77 | $1.03 | 10,715,992.0 | +10.36% |
| 2026-05 | $4.24 | $3.70 | $0.5399 | 5,198,546.0 | -2.01% |
| 2026-04 | $4.72 | $3.77 | $0.945 | 3,322,986.0 | -6.12% |
| 2026-03 | $4.89 | $4.04 | $0.85 | 5,381,637.0 | -2.97% |
| 2026-02 | $4.46 | $3.52 | $0.94 | 3,738,641.0 | +25.50% |
| 2026-01 | $5.00 | $3.46 | $1.54 | 4,172,744.0 | -15.90% |
Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.35 | $3.97 | $1.38 | 4,343,126.0 | -22.18% |
| 2025-11 | $5.42 | $3.47 | $1.95 | 6,809,355.0 | +36.41% |
| 2025-10 | $4.10 | $2.42 | $1.68 | 7,990,932.0 | +57.26% |
| 2025-09 | $2.79 | $2.20 | $0.59 | 4,534,443.0 | -9.16% |
| 2025-08 | $3.08 | $2.38 | $0.6999 | 10,058,545.0 | -10.78% |
| 2025-07 | $3.53 | $2.60 | $0.93 | 3,134,657.0 | +14.18% |
| 2025-06 | $3.50 | $2.65 | $0.855 | 8,390,958.0 | -5.96% |
| 2025-05 | $3.12 | $2.37 | $0.75 | 4,252,553.0 | -4.04% |
| 2025-04 | $4.06 | $2.43 | $1.63 | 17,823,923.0 | -30.61% |
| 2025-03 | $4.87 | $3.75 | $1.12 | 1,041,255.0 | -8.74% |
| 2025-02 | $6.16 | $4.53 | $1.63 | 916,277.0 | -10.50% |
| 2025-01 | $6.30 | $4.37 | $1.93 | 3,330,305.0 | +31.00% |
Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.02 | $3.96 | $2.06 | 1,351,733.0 | -24.51% |
| 2024-11 | $6.50 | $4.98 | $1.52 | 1,177,355.0 | +9.32% |
| 2024-10 | $6.38 | $4.66 | $1.72 | 1,014,001.0 | +0.19% |
| 2024-09 | $6.75 | $4.48 | $2.27 | 1,358,462.0 | -23.28% |
| 2024-08 | $7.35 | $5.28 | $2.07 | 1,354,990.0 | -9.21% |
| 2024-07 | $8.87 | $6.65 | $2.22 | 3,757,129.0 | -9.45% |
| 2024-06 | $8.35 | $5.64 | $2.71 | 2,959,521.0 | +17.60% |
| 2024-05 | $7.27 | $4.29 | $2.98 | 1,390,965.0 | +57.14% |
| 2024-04 | $5.59 | $4.22 | $1.37 | 761,948.0 | -16.32% |
| 2024-03 | $7.25 | $4.92 | $2.33 | 1,026,483.0 | -18.17% |
| 2024-02 | $7.68 | $5.63 | $2.05 | 1,081,142.0 | -9.04% |
| 2024-01 | $10.06 | $7.00 | $3.06 | 1,194,915.0 | -22.45% |
0.52%
0.07%
자본화:
|
볼륨(24시간):