Stockscreener 앱 받기
5.44
3.03%
0.16
시간 외 거래:
5.44
Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $5.64 | $5.23 | $0.41 | 36,650.0 | +3.03% |
| 2024-11-20 | $5.28 | $5.06 | $0.22 | 33,150.0 | +2.13% |
| 2024-11-19 | $5.76 | $5.01 | $0.7507 | 137,705.0 | -11.32% |
| 2024-11-18 | $5.99 | $5.80 | $0.19 | 21,534.0 | -0.17% |
| 2024-11-15 | $6.38 | $5.84 | $0.545 | 27,950.0 | -5.96% |
| 2024-11-14 | $6.50 | $6.01 | $0.49 | 88,456.0 | +2.31% |
| 2024-11-13 | $6.24 | $5.77 | $0.47 | 62,372.0 | +7.24% |
| 2024-11-12 | $6.12 | $5.56 | $0.5599 | 66,331.0 | -7.67% |
| 2024-11-11 | $6.24 | $5.81 | $0.43 | 40,510.0 | -0.81% |
| 2024-11-08 | $6.19 | $5.66 | $0.53 | 79,401.0 | +2.83% |
| 2024-11-07 | $6.35 | $5.80 | $0.55 | 58,964.0 | -5.50% |
| 2024-11-06 | $6.48 | $5.90 | $0.5799 | 120,627.0 | +2.09% |
| 2024-11-05 | $6.24 | $5.41 | $0.83 | 66,451.0 | +14.10% |
| 2024-11-04 | $5.55 | $5.24 | $0.315 | 50,876.0 | +3.21% |
| 2024-11-01 | $5.44 | $4.98 | $0.46 | 40,098.0 | +2.72% |
| 2024-10-31 | $5.69 | $5.13 | $0.56 | 30,146.0 | -10.28% |
| 2024-10-30 | $6.38 | $5.62 | $0.7642 | 109,869.0 | -6.36% |
| 2024-10-29 | $6.13 | $5.74 | $0.395 | 49,557.0 | +4.43% |
| 2024-10-28 | $5.96 | $5.69 | $0.27 | 57,634.0 | +3.71% |
| 2024-10-25 | $6.05 | $5.66 | $0.39 | 21,386.0 | -4.55% |
| 2024-10-24 | $6.00 | $5.63 | $0.37 | 35,776.0 | +1.72% |
| 2024-10-23 | $5.85 | $5.44 | $0.41 | 16,697.0 | +0.00% |
| 2024-10-22 | $5.88 | $5.24 | $0.639 | 39,064.0 | +7.76% |
Orchestra Biomed Holdings Inc 주식 (OBIO) 연도별 가격 이력
이 심층 분석에서는 Orchestra Biomed Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orchestra Biomed Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.50 | $4.98 | $1.52 | 967,725.0 | +5.63% |
| 2024-10 | $6.38 | $4.66 | $1.72 | 1,014,001.0 | +0.19% |
| 2024-09 | $6.75 | $4.48 | $2.27 | 1,358,462.0 | -23.28% |
| 2024-08 | $7.35 | $5.28 | $2.07 | 1,354,990.0 | -9.21% |
| 2024-07 | $8.87 | $6.65 | $2.22 | 3,757,129.0 | -9.45% |
| 2024-06 | $8.35 | $5.64 | $2.71 | 2,959,521.0 | +17.60% |
| 2024-05 | $7.27 | $4.29 | $2.98 | 1,390,965.0 | +57.14% |
| 2024-04 | $5.59 | $4.22 | $1.37 | 761,948.0 | -16.32% |
| 2024-03 | $7.25 | $4.92 | $2.33 | 1,026,483.0 | -18.17% |
| 2024-02 | $7.68 | $5.63 | $2.05 | 1,081,142.0 | -9.04% |
| 2024-01 | $10.06 | $7.00 | $3.06 | 1,194,915.0 | -22.45% |
Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $6.18 | $5.51 | 1,592,743.0 | +46.78% |
| 2023-11 | $7.50 | $4.50 | $3.00 | 855,674.0 | +32.62% |
| 2023-10 | $10.72 | $4.26 | $6.46 | 1,958,988.0 | -46.22% |
| 2023-09 | $11.62 | $4.85 | $6.77 | 6,058,879.0 | +39.74% |
| 2023-08 | $7.47 | $4.87 | $2.60 | 1,843,920.0 | +6.30% |
| 2023-07 | $8.00 | $5.32 | $2.68 | 928,551.0 | -16.14% |
| 2023-06 | $17.35 | $6.30 | $11.05 | 2,767,539.0 | -53.33% |
| 2023-05 | $20.19 | $14.23 | $5.96 | 1,222,873.0 | -6.83% |
| 2023-04 | $23.39 | $13.51 | $9.88 | 918,464.0 | -17.73% |
| 2023-03 | $19.84 | $11.37 | $8.47 | 1,288,939.0 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):