50.00
price down icon0.02%   -0.010
after-market 시간 외 거래: 50.00
loading

Us Treasury 12 Month Bill Etf 주식 (OBIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $50.03 $49.98 $0.05 43,908.0 -0.02%
2024-11-04 $50.05 $49.99 $0.06 42,224.0 +0.05%
2024-11-01 $50.02 $49.98 $0.04 153,476.0 -0.28%
2024-10-31 $50.15 $50.12 $0.03 16,486.0 +0.00%
2024-10-30 $50.15 $50.11 $0.04 29,944.0 +0.02%
2024-10-29 $50.12 $50.10 $0.02 28,898.0 +0.02%
2024-10-28 $50.12 $50.10 $0.02 15,350.0 +0.01%
2024-10-25 $50.13 $50.09 $0.04 26,001.0 -0.01%
2024-10-24 $50.12 $50.10 $0.0199 20,767.0 +0.04%
2024-10-23 $50.10 $50.08 $0.02 37,073.0 -0.02%
2024-10-22 $50.10 $50.09 $0.010 28,602.0 +0.01%
2024-10-21 $50.11 $50.08 $0.03 26,857.0 -0.03%
2024-10-18 $50.11 $50.10 $0.010 38,192.0 +0.06%
2024-10-17 $50.09 $50.07 $0.0187 24,974.0 -0.04%
2024-10-16 $50.10 $50.09 $0.010 17,202.0 +0.04%
2024-10-15 $50.10 $50.07 $0.035 74,355.0 +0.01%
2024-10-14 $50.17 $50.06 $0.115 14,017.0 -0.01%
2024-10-11 $50.09 $50.06 $0.0299 33,275.0 +0.08%
2024-10-10 $50.06 $50.02 $0.0392 32,269.0 +0.04%
2024-10-09 $50.07 $50.01 $0.06 35,130.0 -0.04%
2024-10-08 $50.08 $50.03 $0.05 25,011.0 +0.04%

Us Treasury 12 Month Bill Etf 주식 (OBIL) 연도별 가격 이력

이 심층 분석에서는 Us Treasury 12 Month Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Treasury 12 Month Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Treasury 12 Month Bill Etf 주식 (OBIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.05 $49.98 $0.07 283,516.0 -0.25%
2024-10 $50.17 $50.00 $0.175 1,120,857.0 -0.28%
2024-09 $50.31 $49.95 $0.36 1,024,717.0 +0.25%
2024-08 $50.14 $49.83 $0.315 837,465.0 +0.28%
2024-07 $50.00 $49.66 $0.34 924,810.0 +0.27%
2024-06 $49.88 $49.66 $0.22 509,771.0 -0.02%
2024-05 $49.88 $49.65 $0.23 794,446.0 +0.06%
2024-04 $49.87 $49.73 $0.14 1,110,594.0 -0.23%
2024-03 $49.97 $49.80 $0.1687 438,468.0 -0.08%
2024-02 $50.01 $49.87 $0.1372 1,052,696.0 -0.24%
2024-01 $50.16 $49.92 $0.2369 874,700.0 +0.37%

Us Treasury 12 Month Bill Etf 주식 (OBIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.13 $49.79 $0.34 1,266,628.0 -0.15%
2023-11 $50.02 $49.66 $0.36 938,343.0 +0.26%
2023-10 $49.95 $49.66 $0.29 1,280,108.0 -0.04%
2023-09 $49.90 $49.72 $0.18 601,465.0 -0.09%
2023-08 $49.96 $49.70 $0.26 603,863.0 +0.03%
2023-07 $49.95 $49.68 $0.27 625,582.0 +0.01%
2023-06 $50.00 $49.71 $0.29 844,878.0 -0.18%
2023-05 $50.14 $49.93 $0.21 618,429.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):