Stockscreener 앱 받기
50.09
0.06%
-0.03
F M Us Treasury 12 Month Bill Etf 주식 (OBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $50.09 | $50.06 | $0.03 | 39,909.0 | -0.06% |
| 2025-07-31 | $50.12 | $50.10 | $0.0188 | 36,486.0 | +0.02% |
| 2025-07-30 | $50.12 | $50.10 | $0.0156 | 13,431.0 | -0.02% |
| 2025-07-29 | $50.12 | $50.10 | $0.0185 | 9,141.0 | +0.02% |
| 2025-07-28 | $50.11 | $50.10 | $0.010 | 40,743.0 | +0.02% |
| 2025-07-25 | $50.10 | $50.09 | $0.010 | 28,927.0 | +0.02% |
| 2025-07-24 | $50.09 | $50.07 | $0.02 | 18,782.0 | +0.01% |
| 2025-07-23 | $50.09 | $50.08 | $0.01 | 3,982.0 | -0.01% |
| 2025-07-22 | $50.09 | $50.08 | $0.01 | 16,136.0 | +0.02% |
| 2025-07-21 | $50.09 | $50.07 | $0.02 | 19,628.0 | +0.00% |
| 2025-07-18 | $50.08 | $50.06 | $0.02 | 44,993.0 | +0.06% |
| 2025-07-17 | $50.05 | $50.04 | $0.010 | 42,543.0 | +0.00% |
| 2025-07-16 | $50.05 | $50.03 | $0.02 | 25,060.0 | +0.05% |
| 2025-07-15 | $50.04 | $50.02 | $0.02 | 36,631.0 | -0.03% |
| 2025-07-14 | $50.04 | $50.03 | $0.010 | 18,611.0 | +0.02% |
| 2025-07-11 | $50.03 | $50.02 | $0.010 | 74,164.0 | +0.02% |
| 2025-07-10 | $50.02 | $50.01 | $0.01 | 43,817.0 | +0.01% |
| 2025-07-09 | $50.02 | $50.00 | $0.02 | 55,552.0 | +0.04% |
| 2025-07-08 | $50.01 | $49.99 | $0.02 | 30,429.0 | -0.01% |
| 2025-07-07 | $50.01 | $49.99 | $0.0199 | 29,569.0 | -0.02% |
F M Us Treasury 12 Month Bill Etf 주식 (OBIL) 연도별 가격 이력
이 심층 분석에서는 F M Us Treasury 12 Month Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Us Treasury 12 Month Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M Us Treasury 12 Month Bill Etf 주식 (OBIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $50.09 | $50.06 | $0.03 | 39,909.0 | +0.00% |
| 2025-07 | $50.12 | $49.99 | $0.13 | 703,601.0 | -0.22% |
| 2025-06 | $50.21 | $49.97 | $0.24 | 750,812.0 | +0.12% |
| 2025-05 | $50.14 | $50.00 | $0.14 | 1,416,846.0 | -0.25% |
| 2025-04 | $50.26 | $50.04 | $0.22 | 1,092,129.0 | +0.11% |
| 2025-03 | $50.25 | $50.04 | $0.21 | 794,210.0 | -0.05% |
| 2025-02 | $50.23 | $50.00 | $0.23 | 740,864.0 | +0.09% |
| 2025-01 | $50.20 | $50.01 | $0.19 | 804,795.0 | +0.25% |
F M Us Treasury 12 Month Bill Etf 주식 (OBIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $49.93 | $0.27 | 857,387.0 | -0.21% |
| 2024-11 | $50.13 | $49.97 | $0.16 | 733,425.0 | -0.02% |
| 2024-10 | $50.17 | $50.00 | $0.175 | 1,120,857.0 | -0.28% |
| 2024-09 | $50.31 | $49.95 | $0.36 | 1,024,717.0 | +0.25% |
| 2024-08 | $50.14 | $49.83 | $0.315 | 837,465.0 | +0.28% |
| 2024-07 | $50.00 | $49.66 | $0.34 | 924,810.0 | +0.27% |
| 2024-06 | $49.88 | $49.66 | $0.22 | 509,771.0 | -0.02% |
| 2024-05 | $49.88 | $49.65 | $0.23 | 794,446.0 | +0.06% |
| 2024-04 | $49.87 | $49.73 | $0.14 | 1,110,594.0 | -0.23% |
| 2024-03 | $49.97 | $49.80 | $0.1687 | 438,468.0 | -0.08% |
| 2024-02 | $50.01 | $49.87 | $0.1372 | 1,052,696.0 | -0.24% |
| 2024-01 | $50.16 | $49.92 | $0.2369 | 874,700.0 | +0.37% |
F M Us Treasury 12 Month Bill Etf 주식 (OBIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.13 | $49.79 | $0.34 | 1,266,628.0 | -0.15% |
| 2023-11 | $50.02 | $49.66 | $0.36 | 938,343.0 | +0.26% |
| 2023-10 | $49.95 | $49.66 | $0.29 | 1,280,108.0 | -0.04% |
| 2023-09 | $49.90 | $49.72 | $0.18 | 601,465.0 | -0.09% |
| 2023-08 | $49.96 | $49.70 | $0.26 | 603,863.0 | +0.03% |
| 2023-07 | $49.95 | $49.68 | $0.27 | 625,582.0 | +0.01% |
| 2023-06 | $50.00 | $49.71 | $0.29 | 844,878.0 | -0.18% |
| 2023-05 | $50.14 | $49.93 | $0.21 | 618,429.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):