Stockscreener 앱 받기
50.03
0.01%
0.005
시간 외 거래:
50.03
-0.005
-0.01%
Us Treasury 12 Month Bill Etf 주식 (OBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.05 | $50.03 | $0.02 | 12,755.0 | +0.01% |
| 2024-11-21 | $50.05 | $50.02 | $0.03 | 27,506.0 | -0.01% |
| 2024-11-20 | $50.05 | $50.03 | $0.0174 | 16,377.0 | -0.03% |
| 2024-11-19 | $50.06 | $50.03 | $0.0298 | 44,687.0 | +0.03% |
| 2024-11-18 | $50.05 | $50.03 | $0.02 | 32,915.0 | -0.01% |
| 2024-11-15 | $50.04 | $50.01 | $0.0298 | 21,129.0 | +0.07% |
| 2024-11-14 | $50.04 | $50.00 | $0.04 | 82,563.0 | -0.04% |
| 2024-11-13 | $50.05 | $50.02 | $0.035 | 50,654.0 | +0.06% |
| 2024-11-12 | $50.00 | $49.99 | $0.010 | 17,230.0 | -0.00% |
| 2024-11-11 | $50.01 | $49.99 | $0.02 | 22,436.0 | -0.02% |
| 2024-11-08 | $50.03 | $50.00 | $0.0298 | 19,039.0 | +0.02% |
| 2024-11-07 | $50.00 | $49.99 | $0.010 | 43,423.0 | +0.04% |
| 2024-11-06 | $49.99 | $49.97 | $0.02 | 24,594.0 | -0.05% |
| 2024-11-05 | $50.03 | $49.98 | $0.05 | 43,908.0 | -0.02% |
| 2024-11-04 | $50.05 | $49.99 | $0.06 | 42,224.0 | +0.05% |
| 2024-11-01 | $50.02 | $49.98 | $0.04 | 153,476.0 | -0.28% |
| 2024-10-31 | $50.15 | $50.12 | $0.03 | 16,486.0 | +0.00% |
| 2024-10-30 | $50.15 | $50.11 | $0.04 | 29,944.0 | +0.02% |
| 2024-10-29 | $50.12 | $50.10 | $0.02 | 28,898.0 | +0.02% |
| 2024-10-28 | $50.12 | $50.10 | $0.02 | 15,350.0 | +0.01% |
| 2024-10-25 | $50.13 | $50.09 | $0.04 | 26,001.0 | -0.01% |
Us Treasury 12 Month Bill Etf 주식 (OBIL) 연도별 가격 이력
이 심층 분석에서는 Us Treasury 12 Month Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Treasury 12 Month Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Us Treasury 12 Month Bill Etf 주식 (OBIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.06 | $49.97 | $0.09 | 667,671.0 | -0.18% |
| 2024-10 | $50.17 | $50.00 | $0.175 | 1,120,857.0 | -0.28% |
| 2024-09 | $50.31 | $49.95 | $0.36 | 1,024,717.0 | +0.25% |
| 2024-08 | $50.14 | $49.83 | $0.315 | 837,465.0 | +0.28% |
| 2024-07 | $50.00 | $49.66 | $0.34 | 924,810.0 | +0.27% |
| 2024-06 | $49.88 | $49.66 | $0.22 | 509,771.0 | -0.02% |
| 2024-05 | $49.88 | $49.65 | $0.23 | 794,446.0 | +0.06% |
| 2024-04 | $49.87 | $49.73 | $0.14 | 1,110,594.0 | -0.23% |
| 2024-03 | $49.97 | $49.80 | $0.1687 | 438,468.0 | -0.08% |
| 2024-02 | $50.01 | $49.87 | $0.1372 | 1,052,696.0 | -0.24% |
| 2024-01 | $50.16 | $49.92 | $0.2369 | 874,700.0 | +0.37% |
Us Treasury 12 Month Bill Etf 주식 (OBIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.13 | $49.79 | $0.34 | 1,266,628.0 | -0.15% |
| 2023-11 | $50.02 | $49.66 | $0.36 | 938,343.0 | +0.26% |
| 2023-10 | $49.95 | $49.66 | $0.29 | 1,280,108.0 | -0.04% |
| 2023-09 | $49.90 | $49.72 | $0.18 | 601,465.0 | -0.09% |
| 2023-08 | $49.96 | $49.70 | $0.26 | 603,863.0 | +0.03% |
| 2023-07 | $49.95 | $49.68 | $0.27 | 625,582.0 | +0.01% |
| 2023-06 | $50.00 | $49.71 | $0.29 | 844,878.0 | -0.18% |
| 2023-05 | $50.14 | $49.93 | $0.21 | 618,429.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):