14.80
price up icon1.02%   0.15
after-market 시간 외 거래: 14.80
loading

Blue Owl Capital Corp 주식 (OBDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-14 $14.82 $14.63 $0.19 3,448,549.0 +1.02%
2025-07-11 $14.69 $14.52 $0.17 2,955,016.0 +0.21%
2025-07-10 $14.71 $14.38 $0.3347 4,009,160.0 +1.53%
2025-07-09 $14.51 $14.27 $0.2399 2,482,930.0 -0.14%
2025-07-08 $14.54 $14.40 $0.135 1,995,987.0 +0.00%
2025-07-07 $14.62 $14.37 $0.2469 3,179,264.0 -1.44%
2025-07-03 $14.68 $14.51 $0.1649 1,443,324.0 +0.97%
2025-07-02 $14.52 $14.35 $0.17 2,947,340.0 +0.69%
2025-07-01 $14.44 $14.21 $0.2239 2,836,622.0 +0.35%
2025-06-30 $14.39 $14.11 $0.2792 3,351,233.0 -1.38%
2025-06-27 $14.70 $14.48 $0.22 2,505,582.0 -0.62%
2025-06-26 $14.73 $14.52 $0.215 2,289,459.0 +1.25%
2025-06-25 $14.47 $14.32 $0.15 2,185,646.0 +0.63%
2025-06-24 $14.50 $14.32 $0.175 2,027,889.0 +0.49%
2025-06-23 $14.49 $14.12 $0.3653 2,712,321.0 -1.24%
2025-06-20 $14.59 $14.41 $0.18 2,728,726.0 -0.75%
2025-06-18 $14.66 $14.43 $0.235 1,992,791.0 +0.76%
2025-06-17 $14.56 $14.36 $0.20 1,839,168.0 -0.14%

Blue Owl Capital Corp 주식 (OBDC) 연도별 가격 이력

이 심층 분석에서는 Blue Owl Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Owl Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blue Owl Capital Corp 주식 (OBDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.82 $14.21 $0.605 28,746,741.0 +3.21%
2025-06 $14.87 $14.11 $0.7574 44,523,504.0 -2.12%
2025-05 $14.75 $13.54 $1.21 54,574,025.0 +4.57%
2025-04 $14.86 $12.11 $2.75 95,021,737.0 -4.43%
2025-03 $15.58 $14.07 $1.51 90,171,077.0 -5.17%
2025-02 $15.73 $14.76 $0.97 61,411,065.0 +2.32%
2025-01 $15.37 $14.48 $0.885 59,262,887.0 -0.07%

Blue Owl Capital Corp 주식 (OBDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.61 $14.88 $0.73 42,183,919.0 +1.77%
2024-11 $15.32 $14.54 $0.785 35,412,379.0 +1.20%
2024-10 $15.38 $14.34 $1.04 34,373,507.0 +3.23%
2024-09 $15.14 $14.39 $0.7501 33,718,438.0 -3.89%
2024-08 $15.57 $13.98 $1.59 53,366,431.0 -2.32%
2024-07 $15.87 $15.25 $0.615 38,903,558.0 +1.04%
2024-06 $16.91 $15.28 $1.63 40,286,944.0 -8.90%
2024-05 $16.87 $15.90 $0.97 42,997,552.0 +6.04%
2024-04 $16.02 $15.20 $0.8193 43,386,101.0 +3.38%
2024-03 $15.54 $14.93 $0.615 43,210,276.0 +1.99%
2024-02 $15.35 $14.45 $0.90 40,579,339.0 +1.75%
2024-01 $15.18 $14.50 $0.68 37,576,420.0 +0.41%

Blue Owl Capital Corp 주식 (OBDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.27 $14.59 $0.675 38,506,726.0 +0.68%
2023-11 $14.84 $13.26 $1.58 38,102,600.0 +10.73%
2023-10 $13.96 $12.99 $0.975 35,655,066.0 -4.40%
2023-09 $14.29 $13.32 $0.965 34,773,251.0 +0.00%
asset_management STT
$110.03
price up icon 0.43%
asset_management RJF
$159.31
price up icon 0.57%
$180.34
price up icon 1.67%
asset_management AMP
$538.98
price up icon 0.50%
asset_management APO
$148.53
price up icon 0.92%
asset_management BAM
$57.02
price up icon 1.60%
자본화:     |  볼륨(24시간):