Stockscreener 앱 받기
29.13
3.36%
0.9469
시간 외 거래:
29.07
-0.0569
-0.20%
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $29.13 | $28.50 | $0.6269 | 6,534.0 | +3.36% |
| 2026-08-06 | $28.30 | $27.95 | $0.35 | 5,123.0 | -1.25% |
| 2026-08-05 | $28.78 | $28.54 | $0.2435 | 11,554.0 | -0.68% |
| 2026-08-04 | $28.77 | $28.20 | $0.56 | 7,242.0 | +3.22% |
| 2026-08-03 | $27.85 | $26.98 | $0.865 | 9,897.0 | +1.88% |
| 2026-07-31 | $27.78 | $26.89 | $0.89 | 10,199.0 | -1.11% |
| 2026-07-30 | $27.63 | $27.37 | $0.2573 | 2,547.0 | +1.87% |
| 2026-07-29 | $27.78 | $27.12 | $0.6595 | 6,839.0 | -2.21% |
| 2026-07-28 | $27.80 | $27.00 | $0.7959 | 7,089.0 | +0.09% |
| 2026-07-27 | $28.00 | $27.49 | $0.51 | 12,158.0 | +0.57% |
| 2026-07-24 | $28.44 | $27.35 | $1.09 | 16,017.0 | -2.21% |
| 2026-07-23 | $28.50 | $28.04 | $0.46 | 11,003.0 | -3.32% |
| 2026-07-22 | $29.51 | $29.12 | $0.39 | 3,184.0 | -1.55% |
| 2026-07-21 | $29.69 | $29.20 | $0.49 | 7,263.0 | +2.73% |
| 2026-07-20 | $29.14 | $28.74 | $0.3999 | 41,049.0 | -0.37% |
| 2026-07-17 | $29.19 | $28.44 | $0.75 | 15,500.0 | -1.39% |
| 2026-07-16 | $30.18 | $29.23 | $0.9497 | 13,691.0 | -4.29% |
| 2026-07-15 | $30.70 | $30.46 | $0.24 | 3,081.0 | +0.27% |
| 2026-07-14 | $30.62 | $30.25 | $0.375 | 4,083.0 | +1.45% |
| 2026-07-13 | $30.72 | $30.10 | $0.62 | 11,438.0 | -2.22% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Innovation Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Innovation Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.13 | $26.98 | $2.14 | 46,884.0 | +6.61% |
| 2026-07 | $31.99 | $26.89 | $5.10 | 225,010.0 | -12.95% |
| 2026-06 | $32.88 | $29.38 | $3.50 | 215,654.0 | -4.56% |
| 2026-05 | $33.44 | $30.74 | $2.70 | 292,424.0 | +2.50% |
| 2026-04 | $34.18 | $29.63 | $4.55 | 260,876.0 | +5.28% |
| 2026-03 | $33.75 | $28.71 | $5.04 | 831,911.0 | -7.23% |
| 2026-02 | $34.49 | $30.38 | $4.11 | 635,309.0 | -4.12% |
| 2026-01 | $38.20 | $34.25 | $3.95 | 370,304.0 | -5.70% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.10 | $36.73 | $2.37 | 450,621.4 | -2.64% |
| 2025-11 | $44.80 | $35.45 | $9.35 | 1,244,771.6 | -14.45% |
| 2025-10 | $47.00 | $42.88 | $4.12 | 1,159,894.0 | -3.38% |
| 2025-09 | $46.35 | $41.40 | $4.95 | 770,936.8 | +5.77% |
| 2025-08 | $44.73 | $41.20 | $3.52 | 795,034.8 | -4.52% |
| 2025-07 | $46.80 | $42.95 | $3.85 | 709,188.4 | +3.30% |
| 2025-06 | $44.28 | $39.05 | $5.23 | 506,586.8 | +11.69% |
| 2025-05 | $41.40 | $36.25 | $5.15 | 339,908.4 | +3.15% |
| 2025-04 | $39.65 | $31.70 | $7.95 | 564,636.6 | +0.00% |
| 2025-03 | $46.02 | $36.80 | $9.22 | 407,488.4 | -15.22% |
| 2025-02 | $56.15 | $43.15 | $13.00 | 446,738.4 | -15.17% |
| 2025-01 | $54.36 | $49.25 | $5.11 | 379,695.8 | +4.43% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.75 | $51.39 | $5.36 | 487,422.4 | -3.63% |
| 2024-11 | $55.95 | $48.58 | $7.37 | 652,810.0 | +11.08% |
| 2024-10 | $53.30 | $48.30 | $5.00 | 385,453.0 | -8.82% |
| 2024-09 | $53.40 | $46.80 | $6.60 | 278,589.4 | +3.06% |
| 2024-08 | $54.32 | $43.75 | $10.57 | 373,928.0 | -5.41% |
| 2024-07 | $56.20 | $52.65 | $3.55 | 641,244.0 | +0.73% |
| 2024-06 | $55.40 | $52.16 | $3.24 | 534,047.6 | -0.83% |
| 2024-05 | $60.30 | $53.55 | $6.75 | 532,232.2 | -5.88% |
| 2024-04 | $67.45 | $55.01 | $12.44 | 566,076.8 | -13.60% |
| 2024-03 | $68.30 | $62.55 | $5.75 | 476,459.0 | -1.33% |
| 2024-02 | $67.80 | $62.55 | $5.25 | 489,947.2 | +5.94% |
| 2024-01 | $72.20 | $62.56 | $9.64 | 409,250.8 | -12.03% |
0.81%
자본화:
|
볼륨(24시간):