Stockscreener 앱 받기
10.63
1.85%
-0.20
시장 영업 전:
10.71
0.08
+0.75%
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $10.74 | $10.59 | $0.1529 | 60,863.0 | -1.85% |
| 2025-02-05 | $10.85 | $10.64 | $0.2099 | 72,657.0 | +1.21% |
| 2025-02-04 | $10.74 | $10.54 | $0.20 | 111,453.0 | +2.39% |
| 2025-02-03 | $10.54 | $10.21 | $0.3294 | 101,290.0 | -1.51% |
| 2025-01-31 | $10.87 | $10.58 | $0.2847 | 64,423.0 | -1.12% |
| 2025-01-30 | $10.77 | $10.55 | $0.22 | 87,514.0 | +3.17% |
| 2025-01-29 | $10.50 | $10.29 | $0.2117 | 57,806.0 | +0.00% |
| 2025-01-28 | $10.48 | $10.12 | $0.365 | 108,456.0 | +1.46% |
| 2025-01-27 | $10.35 | $10.04 | $0.3077 | 80,616.0 | -2.10% |
| 2025-01-24 | $10.65 | $10.45 | $0.1988 | 132,361.0 | -0.19% |
| 2025-01-23 | $10.53 | $10.36 | $0.17 | 47,984.0 | -2.51% |
| 2025-01-22 | $10.81 | $10.72 | $0.085 | 71,286.0 | +0.65% |
| 2025-01-21 | $10.74 | $10.50 | $0.24 | 125,580.0 | +2.10% |
| 2025-01-17 | $10.55 | $10.47 | $0.08 | 144,220.0 | +0.38% |
| 2025-01-16 | $10.44 | $10.33 | $0.1101 | 42,952.0 | +1.07% |
| 2025-01-15 | $10.42 | $10.29 | $0.13 | 88,319.0 | +2.58% |
| 2025-01-14 | $10.28 | $10.01 | $0.2699 | 56,214.0 | +0.20% |
| 2025-01-13 | $10.07 | $9.85 | $0.22 | 81,172.0 | -1.38% |
| 2025-01-10 | $10.23 | $10.01 | $0.22 | 75,545.0 | -1.64% |
| 2025-01-08 | $10.45 | $10.18 | $0.268 | 187,609.0 | -0.58% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Innovation Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Innovation Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $10.85 | $10.21 | $0.6399 | 407,126.0 | +0.19% |
| 2025-01 | $10.87 | $9.85 | $1.02 | 1,898,479.0 | +4.43% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.35 | $10.28 | $1.07 | 2,437,112.0 | -3.63% |
| 2024-11 | $11.19 | $9.72 | $1.47 | 3,264,050.0 | +11.08% |
| 2024-10 | $10.66 | $9.66 | $1.00 | 1,927,265.0 | -8.82% |
| 2024-09 | $10.68 | $9.36 | $1.32 | 1,392,947.0 | +3.06% |
| 2024-08 | $10.86 | $8.75 | $2.11 | 1,869,640.0 | -5.41% |
| 2024-07 | $11.24 | $10.53 | $0.71 | 3,206,220.0 | +0.73% |
| 2024-06 | $11.08 | $10.43 | $0.648 | 2,670,238.0 | -0.83% |
| 2024-05 | $12.06 | $10.71 | $1.35 | 2,661,161.0 | -5.88% |
| 2024-04 | $13.49 | $11.00 | $2.49 | 2,830,384.0 | -13.60% |
| 2024-03 | $13.66 | $12.51 | $1.15 | 2,382,295.0 | -1.33% |
| 2024-02 | $13.56 | $12.51 | $1.05 | 2,449,736.0 | +5.94% |
| 2024-01 | $14.44 | $12.51 | $1.93 | 2,046,254.0 | -12.03% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.90 | $12.81 | $2.09 | 2,684,680.0 | +13.58% |
| 2023-11 | $13.15 | $11.89 | $1.26 | 2,171,988.0 | +6.31% |
| 2023-10 | $13.62 | $11.61 | $2.01 | 2,912,201.0 | -11.33% |
| 2023-09 | $15.07 | $13.04 | $2.03 | 3,835,271.0 | -8.79% |
| 2023-08 | $17.57 | $13.59 | $3.98 | 4,725,913.0 | -15.58% |
| 2023-07 | $17.65 | $16.01 | $1.64 | 2,946,321.0 | +4.81% |
| 2023-06 | $16.99 | $15.92 | $1.07 | 1,787,607.0 | +3.69% |
| 2023-05 | $16.25 | $14.39 | $1.86 | 1,005,721.0 | +9.88% |
| 2023-04 | $15.92 | $14.41 | $1.51 | 650,439.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):