Stockscreener 앱 받기
27.21
4.80%
-1.371
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $28.60 | $26.98 | $1.62 | 7,695.0 | -4.80% |
| 2026-10-15 | $28.58 | $27.20 | $1.38 | 6,838.0 | +0.86% |
| 2026-10-14 | $29.05 | $28.26 | $0.79 | 8,506.0 | -3.04% |
| 2026-10-13 | $29.39 | $29.13 | $0.26 | 3,333.0 | -0.55% |
| 2026-10-12 | $29.84 | $29.30 | $0.54 | 9,491.0 | -1.69% |
| 2026-10-09 | $29.94 | $29.50 | $0.44 | 6,997.0 | +2.45% |
| 2026-10-08 | $29.40 | $29.08 | $0.32 | 14,861.0 | -1.47% |
| 2026-10-07 | $29.75 | $29.51 | $0.24 | 6,600.0 | -1.86% |
| 2026-10-06 | $31.11 | $30.17 | $0.9352 | 8,563.0 | -1.55% |
| 2026-10-05 | $30.73 | $29.94 | $0.79 | 13,288.0 | +2.40% |
| 2026-10-02 | $30.29 | $29.85 | $0.44 | 3,418.0 | +1.32% |
| 2026-10-01 | $29.92 | $29.52 | $0.405 | 9,821.0 | -1.09% |
| 2026-09-30 | $30.18 | $29.86 | $0.318 | 3,216.0 | -0.11% |
| 2026-09-29 | $30.02 | $29.82 | $0.1995 | 3,799.0 | +0.35% |
| 2026-09-28 | $30.05 | $29.75 | $0.30 | 6,386.0 | -1.48% |
| 2026-09-25 | $30.66 | $30.13 | $0.53 | 4,577.0 | -0.65% |
| 2026-09-24 | $30.46 | $29.93 | $0.53 | 3,778.0 | +0.63% |
| 2026-09-23 | $30.48 | $30.20 | $0.2789 | 2,545.0 | -1.51% |
| 2026-09-22 | $30.72 | $30.46 | $0.26 | 2,168.0 | +0.95% |
| 2026-09-21 | $30.44 | $30.00 | $0.44 | 6,528.0 | +2.12% |
| 2026-09-18 | $30.01 | $29.57 | $0.44 | 6,265.0 | +0.70% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Innovation Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Innovation Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.11 | $26.98 | $4.12 | 99,411.0 | -8.89% |
| 2026-09 | $30.72 | $28.64 | $2.08 | 122,602.0 | -0.31% |
| 2026-08 | $30.46 | $26.98 | $3.48 | 144,155.0 | +9.65% |
| 2026-07 | $31.99 | $26.89 | $5.10 | 225,010.0 | -12.95% |
| 2026-06 | $32.88 | $29.38 | $3.50 | 215,654.0 | -4.56% |
| 2026-05 | $33.44 | $30.74 | $2.70 | 292,424.0 | +2.50% |
| 2026-04 | $34.18 | $29.63 | $4.55 | 260,876.0 | +5.28% |
| 2026-03 | $33.75 | $28.71 | $5.04 | 831,911.0 | -7.23% |
| 2026-02 | $34.49 | $30.38 | $4.11 | 635,309.0 | -4.12% |
| 2026-01 | $38.20 | $34.25 | $3.95 | 370,304.0 | -5.70% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.10 | $36.73 | $2.37 | 450,621.0 | -2.64% |
| 2025-11 | $44.80 | $35.45 | $9.35 | 1,244,770.0 | -14.45% |
| 2025-10 | $47.00 | $42.88 | $4.12 | 1,159,894.0 | -3.38% |
| 2025-09 | $46.35 | $41.40 | $4.95 | 770,934.0 | +5.77% |
| 2025-08 | $44.73 | $41.20 | $3.52 | 795,034.0 | -4.52% |
| 2025-07 | $46.80 | $42.95 | $3.85 | 709,184.0 | +3.30% |
| 2025-06 | $44.27 | $39.05 | $5.23 | 506,586.0 | +11.69% |
| 2025-05 | $41.40 | $36.25 | $5.15 | 339,909.0 | +3.15% |
| 2025-04 | $39.65 | $31.70 | $7.95 | 564,638.0 | +0.00% |
| 2025-03 | $46.02 | $36.80 | $9.23 | 407,489.0 | -15.22% |
| 2025-02 | $56.15 | $43.15 | $13.00 | 446,738.0 | -15.17% |
| 2025-01 | $54.37 | $49.25 | $5.12 | 379,695.0 | +4.43% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.75 | $51.39 | $5.36 | 487,424.0 | -3.63% |
| 2024-11 | $55.95 | $48.58 | $7.37 | 652,809.0 | +11.08% |
| 2024-10 | $53.30 | $48.30 | $5.00 | 385,451.0 | -8.82% |
| 2024-09 | $53.40 | $46.80 | $6.60 | 278,591.0 | +3.06% |
| 2024-08 | $54.32 | $43.75 | $10.57 | 373,929.0 | -5.41% |
| 2024-07 | $56.20 | $52.65 | $3.55 | 641,243.0 | +0.73% |
| 2024-06 | $55.40 | $52.16 | $3.24 | 534,047.0 | -0.83% |
| 2024-05 | $60.30 | $53.55 | $6.75 | 532,232.0 | -5.88% |
| 2024-04 | $67.45 | $55.01 | $12.44 | 566,073.0 | -13.60% |
| 2024-03 | $68.30 | $62.55 | $5.75 | 476,458.0 | -1.33% |
| 2024-02 | $67.80 | $62.55 | $5.25 | 489,947.0 | +5.94% |
| 2024-01 | $72.20 | $62.56 | $9.64 | 409,253.0 | -12.03% |
0.48%
0.34%
자본화:
|
볼륨(24시간):