Stockscreener 앱 받기
10.85
1.69%
0.18
시간 외 거래:
10.85
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $10.91 | $10.67 | $0.2385 | 80,851.0 | +1.69% |
| 2024-11-21 | $10.79 | $10.53 | $0.26 | 148,195.0 | -0.28% |
| 2024-11-20 | $10.82 | $10.59 | $0.23 | 154,378.0 | -0.74% |
| 2024-11-19 | $10.82 | $10.52 | $0.30 | 98,713.0 | +1.32% |
| 2024-11-18 | $10.69 | $10.47 | $0.22 | 172,269.0 | +2.11% |
| 2024-11-15 | $10.44 | $10.28 | $0.16 | 25,446.0 | -0.19% |
| 2024-11-14 | $10.78 | $10.43 | $0.35 | 130,136.0 | -3.15% |
| 2024-11-13 | $11.19 | $10.73 | $0.46 | 172,102.0 | -1.82% |
| 2024-11-12 | $11.14 | $10.91 | $0.2299 | 699,387.0 | -1.44% |
| 2024-11-11 | $11.17 | $10.94 | $0.2299 | 185,231.0 | +2.86% |
| 2024-11-08 | $10.83 | $10.58 | $0.2517 | 130,540.0 | +1.88% |
| 2024-11-07 | $10.70 | $10.59 | $0.105 | 253,030.0 | -0.65% |
| 2024-11-06 | $10.70 | $10.35 | $0.3489 | 265,075.0 | +5.31% |
| 2024-11-05 | $10.16 | $9.91 | $0.25 | 198,162.0 | +3.15% |
| 2024-11-04 | $9.93 | $9.73 | $0.20 | 109,467.0 | +0.03% |
| 2024-11-01 | $9.87 | $9.72 | $0.1533 | 85,392.0 | +1.94% |
| 2024-10-31 | $10.00 | $9.66 | $0.34 | 266,125.0 | -7.38% |
| 2024-10-30 | $10.51 | $10.35 | $0.1571 | 111,729.0 | -0.10% |
| 2024-10-29 | $10.48 | $10.35 | $0.13 | 119,622.0 | +0.00% |
| 2024-10-28 | $10.51 | $10.40 | $0.105 | 85,677.0 | +1.06% |
| 2024-10-25 | $10.39 | $10.30 | $0.0916 | 83,743.0 | +0.49% |
| 2024-10-24 | $10.28 | $10.15 | $0.13 | 78,824.0 | +3.01% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Innovation Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Innovation Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.19 | $9.72 | $1.47 | 2,989,225.0 | +12.32% |
| 2024-10 | $10.66 | $9.66 | $1.00 | 1,927,265.0 | -8.82% |
| 2024-09 | $10.68 | $9.36 | $1.32 | 1,392,947.0 | +3.06% |
| 2024-08 | $10.86 | $8.75 | $2.11 | 1,869,640.0 | -5.41% |
| 2024-07 | $11.24 | $10.53 | $0.71 | 3,206,220.0 | +0.73% |
| 2024-06 | $11.08 | $10.43 | $0.648 | 2,670,238.0 | -0.83% |
| 2024-05 | $12.06 | $10.71 | $1.35 | 2,661,161.0 | -5.88% |
| 2024-04 | $13.49 | $11.00 | $2.49 | 2,830,384.0 | -13.60% |
| 2024-03 | $13.66 | $12.51 | $1.15 | 2,382,295.0 | -1.33% |
| 2024-02 | $13.56 | $12.51 | $1.05 | 2,449,736.0 | +5.94% |
| 2024-01 | $14.44 | $12.51 | $1.93 | 2,046,254.0 | -12.03% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.90 | $12.81 | $2.09 | 2,684,680.0 | +13.58% |
| 2023-11 | $13.15 | $11.89 | $1.26 | 2,171,988.0 | +6.31% |
| 2023-10 | $13.62 | $11.61 | $2.01 | 2,912,201.0 | -11.33% |
| 2023-09 | $15.07 | $13.04 | $2.03 | 3,835,271.0 | -8.79% |
| 2023-08 | $17.57 | $13.59 | $3.98 | 4,725,913.0 | -15.58% |
| 2023-07 | $17.65 | $16.01 | $1.64 | 2,946,321.0 | +4.81% |
| 2023-06 | $16.99 | $15.92 | $1.07 | 1,787,607.0 | +3.69% |
| 2023-05 | $16.25 | $14.39 | $1.86 | 1,005,721.0 | +9.88% |
| 2023-04 | $15.92 | $14.41 | $1.51 | 650,439.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):