Stockscreener 앱 받기
7.79
1.04%
0.08
시간 외 거래:
7.79
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $7.87 | $7.69 | $0.18 | 26,677.0 | +1.04% |
| 2025-05-21 | $7.92 | $7.67 | $0.255 | 73,093.0 | -2.28% |
| 2025-05-20 | $7.94 | $7.84 | $0.0999 | 39,657.0 | +0.13% |
| 2025-05-19 | $7.90 | $7.78 | $0.12 | 120,371.0 | -0.88% |
| 2025-05-16 | $7.98 | $7.83 | $0.149 | 140,714.0 | +1.79% |
| 2025-05-15 | $7.95 | $7.67 | $0.28 | 110,135.0 | -4.99% |
| 2025-05-14 | $8.28 | $8.13 | $0.145 | 155,393.0 | +0.49% |
| 2025-05-13 | $8.19 | $8.04 | $0.151 | 126,247.0 | +3.41% |
| 2025-05-12 | $7.95 | $7.81 | $0.14 | 146,765.0 | +4.08% |
| 2025-05-09 | $7.75 | $7.57 | $0.18 | 54,437.0 | -1.30% |
| 2025-05-08 | $7.70 | $7.47 | $0.23 | 48,923.0 | +3.77% |
| 2025-05-07 | $7.42 | $7.28 | $0.1399 | 45,235.0 | +1.78% |
| 2025-05-06 | $7.46 | $7.25 | $0.21 | 78,688.0 | -3.70% |
| 2025-05-05 | $7.69 | $7.54 | $0.155 | 54,872.0 | -1.43% |
| 2025-05-02 | $7.76 | $7.66 | $0.0953 | 90,830.0 | +0.52% |
| 2025-05-01 | $7.72 | $7.63 | $0.095 | 59,415.0 | +0.13% |
| 2025-04-30 | $7.63 | $7.44 | $0.1905 | 31,928.0 | -0.78% |
| 2025-04-29 | $7.70 | $7.60 | $0.0999 | 47,659.0 | +0.52% |
| 2025-04-28 | $7.71 | $7.52 | $0.19 | 52,855.0 | +0.26% |
| 2025-04-25 | $7.63 | $7.50 | $0.13 | 68,283.0 | +1.73% |
| 2025-04-24 | $7.50 | $7.27 | $0.23 | 51,359.0 | +3.45% |
| 2025-04-23 | $7.42 | $7.25 | $0.17 | 54,386.0 | +1.83% |
| 2025-04-22 | $7.16 | $7.00 | $0.16 | 65,103.0 | +3.04% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Innovation Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Innovation Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.28 | $7.25 | $1.03 | 1,398,129.0 | +2.10% |
| 2025-04 | $7.93 | $6.34 | $1.59 | 2,823,183.0 | +0.00% |
| 2025-03 | $9.21 | $7.36 | $1.84 | 2,037,442.0 | -15.22% |
| 2025-02 | $11.23 | $8.63 | $2.60 | 2,233,692.0 | -15.17% |
| 2025-01 | $10.87 | $9.85 | $1.02 | 1,898,479.0 | +4.43% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.35 | $10.28 | $1.07 | 2,437,112.0 | -3.63% |
| 2024-11 | $11.19 | $9.72 | $1.47 | 3,264,050.0 | +11.08% |
| 2024-10 | $10.66 | $9.66 | $1.00 | 1,927,265.0 | -8.82% |
| 2024-09 | $10.68 | $9.36 | $1.32 | 1,392,947.0 | +3.06% |
| 2024-08 | $10.86 | $8.75 | $2.11 | 1,869,640.0 | -5.41% |
| 2024-07 | $11.24 | $10.53 | $0.71 | 3,206,220.0 | +0.73% |
| 2024-06 | $11.08 | $10.43 | $0.648 | 2,670,238.0 | -0.83% |
| 2024-05 | $12.06 | $10.71 | $1.35 | 2,661,161.0 | -5.88% |
| 2024-04 | $13.49 | $11.00 | $2.49 | 2,830,384.0 | -13.60% |
| 2024-03 | $13.66 | $12.51 | $1.15 | 2,382,295.0 | -1.33% |
| 2024-02 | $13.56 | $12.51 | $1.05 | 2,449,736.0 | +5.94% |
| 2024-01 | $14.44 | $12.51 | $1.93 | 2,046,254.0 | -12.03% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.90 | $12.81 | $2.09 | 2,684,680.0 | +13.58% |
| 2023-11 | $13.15 | $11.89 | $1.26 | 2,171,988.0 | +6.31% |
| 2023-10 | $13.62 | $11.61 | $2.01 | 2,912,201.0 | -11.33% |
| 2023-09 | $15.07 | $13.04 | $2.03 | 3,835,271.0 | -8.79% |
| 2023-08 | $17.57 | $13.59 | $3.98 | 4,725,913.0 | -15.58% |
| 2023-07 | $17.65 | $16.01 | $1.64 | 2,946,321.0 | +4.81% |
| 2023-06 | $16.99 | $15.92 | $1.07 | 1,787,607.0 | +3.69% |
| 2023-05 | $16.25 | $14.39 | $1.86 | 1,005,721.0 | +9.88% |
| 2023-04 | $15.92 | $14.41 | $1.51 | 650,439.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):