Stockscreener 앱 받기
8.68
0.34%
-0.03
시간 외 거래:
8.66
-0.02
-0.23%
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $8.73 | $8.65 | $0.08 | 76,046.0 | -0.34% |
| 2025-08-26 | $8.72 | $8.65 | $0.075 | 64,915.0 | +0.58% |
| 2025-08-25 | $8.75 | $8.64 | $0.11 | 136,131.0 | -0.57% |
| 2025-08-22 | $8.79 | $8.46 | $0.3299 | 98,074.0 | +2.83% |
| 2025-08-21 | $8.51 | $8.40 | $0.11 | 113,042.0 | -0.47% |
| 2025-08-20 | $8.53 | $8.24 | $0.2949 | 125,960.0 | -0.35% |
| 2025-08-19 | $8.85 | $8.54 | $0.31 | 171,236.0 | -3.50% |
| 2025-08-18 | $8.88 | $8.72 | $0.16 | 374,080.0 | +0.23% |
| 2025-08-15 | $8.84 | $8.75 | $0.0948 | 78,713.0 | +0.11% |
| 2025-08-14 | $8.89 | $8.74 | $0.1455 | 182,096.0 | -0.79% |
| 2025-08-13 | $8.95 | $8.84 | $0.1007 | 159,466.0 | +0.91% |
| 2025-08-12 | $8.81 | $8.69 | $0.1201 | 179,356.0 | +1.85% |
| 2025-08-11 | $8.80 | $8.64 | $0.16 | 172,496.0 | +0.58% |
| 2025-08-08 | $8.63 | $8.57 | $0.0599 | 332,877.0 | +0.47% |
| 2025-08-07 | $8.62 | $8.49 | $0.13 | 258,894.0 | -4.04% |
| 2025-08-06 | $8.92 | $8.79 | $0.13 | 403,255.0 | +1.36% |
| 2025-08-05 | $8.92 | $8.76 | $0.16 | 163,130.0 | -0.79% |
| 2025-08-04 | $8.87 | $8.68 | $0.19 | 382,671.0 | +2.90% |
| 2025-08-01 | $8.90 | $8.50 | $0.40 | 275,699.0 | -5.07% |
| 2025-07-31 | $9.22 | $9.07 | $0.1504 | 80,342.0 | +0.11% |
| 2025-07-30 | $9.17 | $9.01 | $0.16 | 77,222.0 | +0.78% |
| 2025-07-29 | $9.31 | $8.96 | $0.345 | 113,631.0 | -1.96% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Innovation Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Innovation Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.95 | $8.24 | $0.705 | 3,824,183.0 | -4.41% |
| 2025-07 | $9.36 | $8.59 | $0.77 | 3,545,942.0 | +3.30% |
| 2025-06 | $8.86 | $7.81 | $1.05 | 2,532,934.0 | +11.69% |
| 2025-05 | $8.28 | $7.25 | $1.03 | 1,699,542.0 | +3.15% |
| 2025-04 | $7.93 | $6.34 | $1.59 | 2,823,183.0 | +0.00% |
| 2025-03 | $9.21 | $7.36 | $1.84 | 2,037,442.0 | -15.22% |
| 2025-02 | $11.23 | $8.63 | $2.60 | 2,233,692.0 | -15.17% |
| 2025-01 | $10.87 | $9.85 | $1.02 | 1,898,479.0 | +4.43% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.35 | $10.28 | $1.07 | 2,437,112.0 | -3.63% |
| 2024-11 | $11.19 | $9.72 | $1.47 | 3,264,050.0 | +11.08% |
| 2024-10 | $10.66 | $9.66 | $1.00 | 1,927,265.0 | -8.82% |
| 2024-09 | $10.68 | $9.36 | $1.32 | 1,392,947.0 | +3.06% |
| 2024-08 | $10.86 | $8.75 | $2.11 | 1,869,640.0 | -5.41% |
| 2024-07 | $11.24 | $10.53 | $0.71 | 3,206,220.0 | +0.73% |
| 2024-06 | $11.08 | $10.43 | $0.648 | 2,670,238.0 | -0.83% |
| 2024-05 | $12.06 | $10.71 | $1.35 | 2,661,161.0 | -5.88% |
| 2024-04 | $13.49 | $11.00 | $2.49 | 2,830,384.0 | -13.60% |
| 2024-03 | $13.66 | $12.51 | $1.15 | 2,382,295.0 | -1.33% |
| 2024-02 | $13.56 | $12.51 | $1.05 | 2,449,736.0 | +5.94% |
| 2024-01 | $14.44 | $12.51 | $1.93 | 2,046,254.0 | -12.03% |
Yieldmax Innovation Option Income Strategy Etf 주식 (OARK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.90 | $12.81 | $2.09 | 2,684,680.0 | +13.58% |
| 2023-11 | $13.15 | $11.89 | $1.26 | 2,171,988.0 | +6.31% |
| 2023-10 | $13.62 | $11.61 | $2.01 | 2,912,201.0 | -11.33% |
| 2023-09 | $15.07 | $13.04 | $2.03 | 3,835,271.0 | -8.79% |
| 2023-08 | $17.57 | $13.59 | $3.98 | 4,725,913.0 | -15.58% |
| 2023-07 | $17.65 | $16.01 | $1.64 | 2,946,321.0 | +4.81% |
| 2023-06 | $16.99 | $15.92 | $1.07 | 1,787,607.0 | +3.69% |
| 2023-05 | $16.25 | $14.39 | $1.86 | 1,005,721.0 | +9.88% |
| 2023-04 | $15.92 | $14.41 | $1.51 | 650,439.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):