Stockscreener 앱 받기
19.95
1.07%
-0.215
Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units 주식 (OAKpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $20.14 | $19.95 | $0.185 | 7,106.0 | -1.07% |
| 2026-10-15 | $20.24 | $20.10 | $0.14 | 3,229.0 | +0.55% |
| 2026-10-14 | $20.12 | $19.98 | $0.14 | 6,406.0 | -0.55% |
| 2026-10-13 | $20.18 | $20.03 | $0.15 | 14,896.0 | +0.55% |
| 2026-10-12 | $20.11 | $20.00 | $0.1085 | 5,077.0 | -0.20% |
| 2026-10-09 | $20.18 | $20.00 | $0.1798 | 1,954.0 | +0.45% |
| 2026-10-08 | $20.20 | $20.00 | $0.20 | 16,973.0 | +0.05% |
| 2026-10-07 | $20.10 | $19.96 | $0.14 | 21,616.0 | +0.00% |
| 2026-10-06 | $20.10 | $20.00 | $0.105 | 20,238.0 | -0.15% |
| 2026-10-05 | $20.20 | $20.03 | $0.17 | 13,209.0 | -0.74% |
| 2026-10-02 | $20.22 | $20.07 | $0.145 | 21,066.0 | -0.05% |
| 2026-10-01 | $20.20 | $20.00 | $0.20 | 10,033.0 | -0.05% |
| 2026-09-30 | $20.22 | $20.03 | $0.19 | 29,786.0 | -0.10% |
| 2026-09-29 | $20.23 | $20.15 | $0.08 | 39,587.0 | -0.25% |
| 2026-09-28 | $20.27 | $20.15 | $0.125 | 11,265.0 | +0.05% |
| 2026-09-25 | $20.26 | $20.09 | $0.1699 | 23,439.0 | +0.67% |
| 2026-09-24 | $20.32 | $20.06 | $0.2612 | 18,541.0 | -0.32% |
| 2026-09-23 | $20.30 | $19.86 | $0.4401 | 9,522.0 | -0.54% |
| 2026-09-22 | $20.34 | $20.11 | $0.23 | 3,363.0 | -0.44% |
| 2026-09-21 | $20.39 | $20.15 | $0.239 | 3,421.0 | +1.44% |
| 2026-09-18 | $20.39 | $20.01 | $0.3786 | 1,239.0 | -0.54% |
Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units 주식 (OAKpB) 연도별 가격 이력
이 심층 분석에서는 Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAKpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units 주식 (OAKpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.24 | $19.95 | $0.285 | 141,803.0 | -1.21% |
| 2026-09 | $20.40 | $19.81 | $0.59 | 241,766.0 | -1.17% |
| 2026-08 | $21.00 | $20.21 | $0.7899 | 181,054.0 | -2.20% |
| 2026-07 | $21.24 | $20.64 | $0.60 | 254,479.0 | +0.34% |
| 2026-06 | $22.23 | $20.45 | $1.77 | 392,081.0 | +0.05% |
| 2026-05 | $21.10 | $20.28 | $0.82 | 176,455.0 | +1.31% |
| 2026-04 | $21.10 | $19.99 | $1.11 | 165,381.0 | +1.48% |
| 2026-03 | $21.85 | $20.09 | $1.76 | 278,966.0 | -5.86% |
| 2026-02 | $22.03 | $21.16 | $0.8674 | 257,096.0 | -0.19% |
| 2026-01 | $21.64 | $20.57 | $1.07 | 192,050.0 | +4.36% |
Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units 주식 (OAKpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.50 | $20.55 | $0.9474 | 491,736.0 | -3.26% |
| 2025-11 | $21.67 | $21.01 | $0.6599 | 175,848.0 | +0.14% |
| 2025-10 | $21.95 | $21.41 | $0.54 | 208,540.0 | -0.74% |
| 2025-09 | $21.89 | $21.57 | $0.315 | 33,219.0 | +0.00% |
자본화:
|
볼륨(24시간):