Stockscreener 앱 받기
35.09
0.72%
-0.2549
시간 외 거래:
35.11
0.0199
+0.06%
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $35.15 | $35.02 | $0.125 | 5,373.0 | -0.72% |
| 2025-12-15 | $35.54 | $35.34 | $0.1949 | 7,997.0 | +0.35% |
| 2025-12-12 | $35.41 | $35.08 | $0.3261 | 6,377.0 | -1.10% |
| 2025-12-11 | $35.68 | $35.46 | $0.22 | 3,713.0 | -0.44% |
| 2025-12-10 | $35.85 | $35.28 | $0.57 | 4,129.0 | +1.15% |
| 2025-12-09 | $35.46 | $35.26 | $0.1993 | 2,612.0 | +0.44% |
| 2025-12-08 | $35.44 | $35.15 | $0.289 | 5,003.0 | +0.30% |
| 2025-12-05 | $35.32 | $35.05 | $0.27 | 13,317.0 | +0.46% |
| 2025-12-04 | $35.02 | $34.90 | $0.1243 | 2,277.0 | -0.45% |
| 2025-12-03 | $35.10 | $34.94 | $0.165 | 22,886.0 | +0.48% |
| 2025-12-02 | $34.99 | $34.82 | $0.17 | 6,237.0 | +0.97% |
| 2025-12-01 | $34.86 | $34.60 | $0.2554 | 34,002.0 | -0.27% |
| 2025-11-28 | $34.84 | $34.69 | $0.1477 | 1,061.0 | +0.22% |
| 2025-11-26 | $34.63 | $34.06 | $0.5709 | 3,104.0 | +1.10% |
| 2025-11-25 | $34.25 | $33.91 | $0.3401 | 6,633.0 | +0.97% |
| 2025-11-24 | $33.97 | $33.63 | $0.34 | 14,659.0 | +0.77% |
| 2025-11-21 | $33.90 | $33.23 | $0.67 | 8,054.0 | +0.19% |
| 2025-11-20 | $34.37 | $33.59 | $0.785 | 3,946.0 | -1.41% |
| 2025-11-19 | $34.35 | $33.89 | $0.46 | 4,639.0 | -0.38% |
| 2025-11-18 | $34.37 | $34.15 | $0.22 | 4,425.0 | -0.91% |
Oneascent Emerging Markets Etf 주식 (OAEM) 연도별 가격 이력
이 심층 분석에서는 Oneascent Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.85 | $34.60 | $1.25 | 119,296.0 | +1.15% |
| 2025-11 | $35.82 | $33.23 | $2.59 | 342,443.0 | -2.25% |
| 2025-10 | $35.67 | $33.45 | $2.22 | 244,124.0 | +3.11% |
| 2025-09 | $34.83 | $32.12 | $2.71 | 280,321.0 | +6.30% |
| 2025-08 | $33.55 | $32.27 | $1.28 | 94,941.0 | -1.06% |
| 2025-07 | $33.43 | $32.21 | $1.22 | 164,790.0 | +1.13% |
| 2025-06 | $32.57 | $30.67 | $1.90 | 165,144.0 | +5.83% |
| 2025-05 | $31.26 | $29.40 | $1.86 | 216,933.0 | +3.60% |
| 2025-04 | $29.92 | $25.86 | $4.06 | 144,155.0 | +2.77% |
| 2025-03 | $29.98 | $28.56 | $1.42 | 71,252.0 | -1.12% |
| 2025-02 | $31.21 | $28.84 | $2.37 | 74,880.0 | -3.39% |
| 2025-01 | $30.38 | $28.60 | $1.79 | 615,090.0 | +3.16% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $29.12 | $1.22 | 182,816.0 | -0.05% |
| 2024-11 | $31.09 | $29.04 | $2.05 | 837,903.0 | -4.35% |
| 2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
| 2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
| 2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
| 2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
| 2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
| 2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
| 2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
| 2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
| 2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
| 2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $27.81 | $1.80 | 439,918.0 | +3.00% |
| 2023-11 | $28.78 | $25.89 | $2.89 | 649,936.0 | +10.37% |
| 2023-10 | $27.21 | $25.63 | $1.58 | 61,713.0 | -3.88% |
| 2023-09 | $28.22 | $26.53 | $1.69 | 62,215.0 | -3.81% |
| 2023-08 | $29.25 | $27.32 | $1.93 | 168,573.0 | -4.80% |
| 2023-07 | $29.85 | $28.33 | $1.52 | 93,653.0 | +1.55% |
| 2023-06 | $30.29 | $28.39 | $1.90 | 59,535.0 | +2.77% |
| 2023-05 | $28.29 | $26.92 | $1.37 | 55,407.0 | +2.13% |
| 2023-04 | $28.86 | $26.82 | $2.04 | 71,368.0 | -3.64% |
| 2023-03 | $28.51 | $26.25 | $2.26 | 58,689.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):