Stockscreener 앱 받기
44.65
1.19%
-0.2885
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $44.48 | $44.40 | $0.0749 | 1,353.0 | -1.19% |
| 2026-04-14 | $45.00 | $44.54 | $0.4629 | 5,079.0 | +1.62% |
| 2026-04-13 | $44.39 | $43.32 | $1.07 | 4,938.0 | +1.27% |
| 2026-04-10 | $43.89 | $43.61 | $0.28 | 4,459.0 | +1.07% |
| 2026-04-09 | $43.50 | $42.75 | $0.75 | 9,198.0 | -0.62% |
| 2026-04-08 | $43.72 | $43.00 | $0.72 | 6,955.0 | +5.59% |
| 2026-04-07 | $41.17 | $40.45 | $0.72 | 9,540.0 | +1.30% |
| 2026-04-06 | $40.97 | $40.57 | $0.40 | 4,646.0 | +0.82% |
| 2026-04-02 | $40.36 | $39.57 | $0.7878 | 51,174.0 | -1.54% |
| 2026-04-01 | $41.32 | $40.81 | $0.5073 | 7,511.0 | +1.55% |
| 2026-03-31 | $40.32 | $39.02 | $1.30 | 5,972.0 | +4.31% |
| 2026-03-30 | $39.11 | $38.65 | $0.4615 | 3,257.0 | -2.00% |
| 2026-03-27 | $39.61 | $39.07 | $0.5398 | 6,262.0 | -0.16% |
| 2026-03-26 | $40.13 | $39.50 | $0.63 | 4,089.0 | -3.69% |
| 2026-03-25 | $41.19 | $41.02 | $0.175 | 2,354.0 | +1.32% |
| 2026-03-24 | $40.68 | $40.20 | $0.475 | 6,080.0 | -1.99% |
| 2026-03-23 | $41.73 | $40.55 | $1.19 | 6,282.0 | +3.56% |
| 2026-03-20 | $41.07 | $39.88 | $1.19 | 2,008.0 | -4.20% |
| 2026-03-19 | $41.89 | $40.47 | $1.42 | 11,907.0 | +0.77% |
| 2026-03-18 | $42.07 | $41.31 | $0.76 | 13,675.0 | -1.67% |
| 2026-03-17 | $42.11 | $41.41 | $0.70 | 4,411.0 | +1.60% |
Oneascent Emerging Markets Etf 주식 (OAEM) 연도별 가격 이력
이 심층 분석에서는 Oneascent Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $45.00 | $39.57 | $5.43 | 104,853.0 | +10.13% |
| 2026-03 | $44.78 | $38.65 | $6.13 | 180,150.0 | -10.94% |
| 2026-02 | $45.97 | $40.14 | $5.83 | 193,422.0 | +11.18% |
| 2026-01 | $42.19 | $37.26 | $4.93 | 241,014.0 | +11.16% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.83 | $34.60 | $2.23 | 166,781.0 | +5.73% |
| 2025-11 | $35.82 | $33.23 | $2.59 | 342,443.0 | -2.25% |
| 2025-10 | $35.67 | $33.45 | $2.22 | 244,124.0 | +3.11% |
| 2025-09 | $34.83 | $32.12 | $2.71 | 280,321.0 | +6.30% |
| 2025-08 | $33.55 | $32.27 | $1.28 | 94,941.0 | -1.06% |
| 2025-07 | $33.43 | $32.21 | $1.22 | 164,790.0 | +1.13% |
| 2025-06 | $32.57 | $30.67 | $1.90 | 165,144.0 | +5.83% |
| 2025-05 | $31.26 | $29.40 | $1.86 | 216,933.0 | +3.60% |
| 2025-04 | $29.92 | $25.86 | $4.06 | 144,155.0 | +2.77% |
| 2025-03 | $29.98 | $28.56 | $1.42 | 71,252.0 | -1.12% |
| 2025-02 | $31.21 | $28.84 | $2.37 | 74,880.0 | -3.39% |
| 2025-01 | $30.38 | $28.60 | $1.79 | 615,090.0 | +3.16% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $29.12 | $1.22 | 182,816.0 | -0.05% |
| 2024-11 | $31.09 | $29.04 | $2.05 | 837,903.0 | -4.35% |
| 2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
| 2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
| 2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
| 2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
| 2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
| 2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
| 2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
| 2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
| 2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
| 2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
0.68%
1.27%
자본화:
|
볼륨(24시간):