Stockscreener 앱 받기
41.90
1.77%
-0.755
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $42.55 | $41.46 | $1.09 | 2,946.0 | -1.37% |
| 2026-03-04 | $42.98 | $41.63 | $1.34 | 10,452.0 | +1.57% |
| 2026-03-03 | $42.52 | $40.65 | $1.87 | 20,076.0 | -6.09% |
| 2026-03-02 | $44.78 | $43.73 | $1.05 | 6,159.0 | -1.23% |
| 2026-02-27 | $45.49 | $44.06 | $1.43 | 8,798.0 | +0.40% |
| 2026-02-26 | $45.97 | $44.73 | $1.23 | 11,689.0 | -0.09% |
| 2026-02-25 | $45.51 | $45.13 | $0.3825 | 6,271.0 | +0.65% |
| 2026-02-24 | $45.15 | $44.67 | $0.48 | 7,323.0 | +2.49% |
| 2026-02-23 | $44.12 | $43.73 | $0.395 | 15,748.0 | -1.15% |
| 2026-02-20 | $44.43 | $43.62 | $0.814 | 5,575.0 | +2.91% |
| 2026-02-19 | $43.24 | $42.88 | $0.355 | 7,524.0 | -0.39% |
| 2026-02-18 | $43.44 | $43.01 | $0.435 | 8,242.0 | +0.58% |
| 2026-02-17 | $43.18 | $42.70 | $0.48 | 15,765.0 | -0.80% |
| 2026-02-13 | $43.28 | $42.71 | $0.5667 | 2,130.0 | +0.48% |
| 2026-02-12 | $43.69 | $42.87 | $0.8199 | 9,266.0 | -0.83% |
| 2026-02-11 | $43.43 | $43.00 | $0.43 | 8,148.0 | +2.37% |
| 2026-02-10 | $42.88 | $42.26 | $0.62 | 6,096.0 | +0.23% |
| 2026-02-09 | $42.51 | $42.20 | $0.3099 | 6,353.0 | +1.45% |
| 2026-02-06 | $41.72 | $41.31 | $0.4099 | 15,144.0 | +2.54% |
| 2026-02-05 | $40.95 | $40.42 | $0.53 | 4,762.0 | -0.47% |
| 2026-02-04 | $41.73 | $40.70 | $1.03 | 27,137.0 | -1.10% |
| 2026-02-03 | $41.57 | $40.99 | $0.5799 | 8,139.0 | +1.84% |
Oneascent Emerging Markets Etf 주식 (OAEM) 연도별 가격 이력
이 심층 분석에서는 Oneascent Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $44.78 | $40.65 | $4.13 | 39,633.0 | -7.08% |
| 2026-02 | $45.97 | $40.14 | $5.83 | 193,422.0 | +11.18% |
| 2026-01 | $42.19 | $37.26 | $4.93 | 241,014.0 | +11.16% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.83 | $34.60 | $2.23 | 166,781.0 | +5.73% |
| 2025-11 | $35.82 | $33.23 | $2.59 | 342,443.0 | -2.25% |
| 2025-10 | $35.67 | $33.45 | $2.22 | 244,124.0 | +3.11% |
| 2025-09 | $34.83 | $32.12 | $2.71 | 280,321.0 | +6.30% |
| 2025-08 | $33.55 | $32.27 | $1.28 | 94,941.0 | -1.06% |
| 2025-07 | $33.43 | $32.21 | $1.22 | 164,790.0 | +1.13% |
| 2025-06 | $32.57 | $30.67 | $1.90 | 165,144.0 | +5.83% |
| 2025-05 | $31.26 | $29.40 | $1.86 | 216,933.0 | +3.60% |
| 2025-04 | $29.92 | $25.86 | $4.06 | 144,155.0 | +2.77% |
| 2025-03 | $29.98 | $28.56 | $1.42 | 71,252.0 | -1.12% |
| 2025-02 | $31.21 | $28.84 | $2.37 | 74,880.0 | -3.39% |
| 2025-01 | $30.38 | $28.60 | $1.79 | 615,090.0 | +3.16% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $29.12 | $1.22 | 182,816.0 | -0.05% |
| 2024-11 | $31.09 | $29.04 | $2.05 | 837,903.0 | -4.35% |
| 2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
| 2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
| 2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
| 2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
| 2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
| 2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
| 2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
| 2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
| 2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
| 2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
1.03%
0.01%
자본화:
|
볼륨(24시간):