Stockscreener 앱 받기
29.06
0.72%
-0.2103
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $29.14 | $29.01 | $0.13 | 5,870.0 | -0.72% |
| 2025-03-12 | $29.28 | $29.24 | $0.04 | 2,135.0 | +0.45% |
| 2025-03-11 | $29.26 | $28.96 | $0.30 | 2,968.0 | +0.55% |
| 2025-03-10 | $29.34 | $28.85 | $0.49 | 8,573.0 | -2.09% |
| 2025-03-07 | $29.71 | $29.46 | $0.249 | 2,513.0 | +0.30% |
| 2025-03-06 | $29.74 | $29.47 | $0.2688 | 16,753.0 | -1.42% |
| 2025-03-05 | $29.94 | $29.72 | $0.2218 | 2,026.0 | +2.02% |
| 2025-03-04 | $29.34 | $29.34 | $0.00 | 195.0 | +1.63% |
| 2025-03-03 | $29.36 | $28.87 | $0.4892 | 3,564.0 | -0.60% |
| 2025-02-28 | $29.05 | $28.84 | $0.2004 | 2,159.0 | -1.54% |
| 2025-02-27 | $29.77 | $29.50 | $0.2718 | 1,949.0 | -2.36% |
| 2025-02-26 | $30.36 | $30.20 | $0.1599 | 2,185.0 | +0.31% |
| 2025-02-25 | $30.22 | $30.12 | $0.0987 | 2,059.0 | -1.46% |
| 2025-02-24 | $30.74 | $30.53 | $0.2082 | 4,226.0 | -0.14% |
| 2025-02-21 | $30.94 | $30.52 | $0.4199 | 7,507.0 | -1.59% |
| 2025-02-20 | $31.12 | $31.01 | $0.1058 | 7,608.0 | +0.36% |
| 2025-02-19 | $31.12 | $30.99 | $0.13 | 3,657.0 | -0.70% |
| 2025-02-18 | $31.21 | $31.10 | $0.1093 | 2,600.0 | +1.50% |
| 2025-02-14 | $30.77 | $30.66 | $0.1128 | 2,758.0 | -0.02% |
| 2025-02-13 | $30.75 | $30.54 | $0.2132 | 4,785.0 | +0.63% |
| 2025-02-12 | $30.60 | $30.32 | $0.2826 | 9,319.0 | +0.20% |
Oneascent Emerging Markets Etf 주식 (OAEM) 연도별 가격 이력
이 심층 분석에서는 Oneascent Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $29.94 | $28.85 | $1.09 | 50,467.0 | +0.05% |
| 2025-02 | $31.21 | $28.84 | $2.37 | 74,880.0 | -3.39% |
| 2025-01 | $30.38 | $28.60 | $1.79 | 615,090.0 | +3.16% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $29.12 | $1.22 | 182,816.0 | -0.05% |
| 2024-11 | $31.09 | $29.04 | $2.05 | 837,903.0 | -4.35% |
| 2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
| 2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
| 2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
| 2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
| 2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
| 2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
| 2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
| 2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
| 2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
| 2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $27.81 | $1.80 | 439,918.0 | +3.00% |
| 2023-11 | $28.78 | $25.89 | $2.89 | 649,936.0 | +10.37% |
| 2023-10 | $27.21 | $25.63 | $1.58 | 61,713.0 | -3.88% |
| 2023-09 | $28.22 | $26.53 | $1.69 | 62,215.0 | -3.81% |
| 2023-08 | $29.25 | $27.32 | $1.93 | 168,573.0 | -4.80% |
| 2023-07 | $29.85 | $28.33 | $1.52 | 93,653.0 | +1.55% |
| 2023-06 | $30.29 | $28.39 | $1.90 | 59,535.0 | +2.77% |
| 2023-05 | $28.29 | $26.92 | $1.37 | 55,407.0 | +2.13% |
| 2023-04 | $28.86 | $26.82 | $2.04 | 71,368.0 | -3.64% |
| 2023-03 | $28.51 | $26.25 | $2.26 | 58,689.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):