30.11
price up icon1.22%   0.3627
after-market 시간 외 거래: 29.93 -0.1773 -0.59%
loading

Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $30.11 $29.69 $0.4173 4,633.0 +1.22%
2024-11-21 $29.92 $29.36 $0.56 76,155.0 +0.57%
2024-11-20 $29.57 $29.36 $0.22 5,091.0 -0.04%
2024-11-19 $29.65 $29.44 $0.209 2,893.0 +0.79%
2024-11-18 $29.38 $29.29 $0.0882 3,759.0 +0.45%
2024-11-15 $29.41 $29.13 $0.28 10,825.0 -0.07%
2024-11-14 $29.47 $29.04 $0.4299 9,886.0 -0.86%
2024-11-13 $29.63 $29.45 $0.18 6,717.0 -0.67%
2024-11-12 $30.14 $29.54 $0.5997 2,690.0 -1.77%
2024-11-11 $30.25 $30.09 $0.1584 5,771.0 -0.96%
2024-11-08 $30.85 $30.45 $0.4014 25,149.0 -1.51%
2024-11-07 $31.09 $30.33 $0.76 13,491.0 +0.75%
2024-11-06 $30.83 $30.49 $0.3395 1,931.0 -0.29%
2024-11-05 $31.01 $30.76 $0.25 3,502.0 +1.00%
2024-11-04 $30.80 $30.53 $0.2699 4,244.0 +0.09%
2024-11-01 $30.75 $30.29 $0.465 16,674.0 -0.52%
2024-10-31 $30.69 $30.46 $0.23 167,402.0 -0.36%
2024-10-30 $30.96 $30.79 $0.1698 2,271.0 -1.02%
2024-10-29 $31.17 $31.05 $0.12 4,802.0 -0.04%
2024-10-28 $31.14 $31.12 $0.02 2,490.0 +0.13%
2024-10-25 $31.20 $30.99 $0.21 6,294.0 -0.04%
2024-10-24 $31.09 $30.93 $0.1634 4,616.0 +0.15%

Oneascent Emerging Markets Etf 주식 (OAEM) 연도별 가격 이력

이 심층 분석에서는 Oneascent Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.09 $29.04 $2.05 198,044.0 -1.86%
2024-10 $31.60 $29.79 $1.81 298,804.0 +0.24%
2024-09 $31.55 $28.70 $2.85 174,712.0 +1.03%
2024-08 $31.54 $27.41 $4.13 304,862.0 +1.18%
2024-07 $31.43 $29.21 $2.22 885,450.0 -1.51%
2024-06 $30.40 $28.75 $1.65 264,643.0 +5.07%
2024-05 $30.37 $28.52 $1.85 193,812.0 +0.98%
2024-04 $30.65 $28.22 $2.43 128,420.0 -4.40%
2024-03 $30.02 $28.91 $1.11 222,666.0 +3.97%
2024-02 $29.11 $27.58 $1.53 864,179.0 +3.98%
2024-01 $28.86 $27.30 $1.56 264,649.0 -5.31%

Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.61 $27.81 $1.80 439,918.0 +3.00%
2023-11 $28.78 $25.89 $2.89 649,936.0 +10.37%
2023-10 $27.21 $25.63 $1.58 61,713.0 -3.88%
2023-09 $28.22 $26.53 $1.69 62,215.0 -3.81%
2023-08 $29.25 $27.32 $1.93 168,573.0 -4.80%
2023-07 $29.85 $28.33 $1.52 93,653.0 +1.55%
2023-06 $30.29 $28.39 $1.90 59,535.0 +2.77%
2023-05 $28.29 $26.92 $1.37 55,407.0 +2.13%
2023-04 $28.86 $26.82 $2.04 71,368.0 -3.64%
2023-03 $28.51 $26.25 $2.26 58,689.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):