Stockscreener 앱 받기
46.28
0.09%
-0.04
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $46.67 | $45.73 | $0.95 | 5,075.0 | -0.09% |
| 2026-07-24 | $46.78 | $44.91 | $1.88 | 5,321.0 | -1.24% |
| 2026-07-23 | $47.41 | $46.79 | $0.62 | 10,223.0 | -1.22% |
| 2026-07-22 | $47.53 | $47.23 | $0.2999 | 12,938.0 | -0.27% |
| 2026-07-21 | $47.62 | $47.09 | $0.53 | 22,807.0 | +3.07% |
| 2026-07-20 | $46.55 | $46.01 | $0.5399 | 13,193.0 | +0.13% |
| 2026-07-17 | $46.14 | $45.71 | $0.43 | 3,822.0 | -0.34% |
| 2026-07-16 | $46.95 | $46.21 | $0.7399 | 31,063.0 | -2.62% |
| 2026-07-15 | $47.53 | $46.55 | $0.985 | 15,181.0 | -0.22% |
| 2026-07-14 | $47.85 | $47.37 | $0.48 | 11,268.0 | +2.11% |
| 2026-07-13 | $47.55 | $46.01 | $1.54 | 7,106.0 | -4.21% |
| 2026-07-10 | $49.06 | $45.52 | $3.54 | 12,610.0 | +0.47% |
| 2026-07-09 | $48.93 | $48.47 | $0.46 | 9,441.0 | +0.20% |
| 2026-07-08 | $48.40 | $47.24 | $1.16 | 30,196.0 | +1.45% |
| 2026-07-07 | $48.11 | $47.66 | $0.4499 | 5,584.0 | -3.57% |
| 2026-07-06 | $49.55 | $49.34 | $0.215 | 12,698.0 | +3.61% |
| 2026-07-02 | $48.43 | $47.50 | $0.93 | 7,402.0 | -0.71% |
| 2026-07-01 | $48.81 | $48.03 | $0.78 | 15,068.0 | -3.66% |
| 2026-06-30 | $50.06 | $49.54 | $0.5215 | 11,189.0 | +1.04% |
Oneascent Emerging Markets Etf 주식 (OAEM) 연도별 가격 이력
이 심층 분석에서는 Oneascent Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $49.55 | $44.91 | $4.65 | 236,071.0 | -7.23% |
| 2026-06 | $51.84 | $45.66 | $6.18 | 236,889.0 | +2.51% |
| 2026-05 | $49.31 | $45.38 | $3.93 | 1,124,985.0 | +5.07% |
| 2026-04 | $47.08 | $39.57 | $7.51 | 292,346.0 | +14.88% |
| 2026-03 | $44.78 | $38.65 | $6.13 | 180,150.0 | -10.94% |
| 2026-02 | $45.97 | $40.14 | $5.83 | 193,422.0 | +11.18% |
| 2026-01 | $42.19 | $37.26 | $4.93 | 241,014.0 | +11.16% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.83 | $34.60 | $2.23 | 166,781.0 | +5.73% |
| 2025-11 | $35.82 | $33.23 | $2.59 | 342,443.0 | -2.25% |
| 2025-10 | $35.67 | $33.45 | $2.22 | 244,124.0 | +3.11% |
| 2025-09 | $34.83 | $32.12 | $2.71 | 280,321.0 | +6.30% |
| 2025-08 | $33.55 | $32.27 | $1.28 | 94,941.0 | -1.06% |
| 2025-07 | $33.43 | $32.21 | $1.22 | 164,790.0 | +1.13% |
| 2025-06 | $32.57 | $30.67 | $1.90 | 165,144.0 | +5.83% |
| 2025-05 | $31.26 | $29.40 | $1.86 | 216,933.0 | +3.60% |
| 2025-04 | $29.92 | $25.86 | $4.06 | 144,155.0 | +2.77% |
| 2025-03 | $29.98 | $28.56 | $1.42 | 71,252.0 | -1.12% |
| 2025-02 | $31.21 | $28.84 | $2.37 | 74,880.0 | -3.39% |
| 2025-01 | $30.38 | $28.60 | $1.79 | 615,090.0 | +3.16% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $29.12 | $1.22 | 182,816.0 | -0.05% |
| 2024-11 | $31.09 | $29.04 | $2.05 | 837,903.0 | -4.35% |
| 2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
| 2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
| 2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
| 2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
| 2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
| 2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
| 2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
| 2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
| 2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
| 2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
0.12%
0.30%
자본화:
|
볼륨(24시간):