Stockscreener 앱 받기
30.28
0.04%
-0.0114
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $30.28 | $30.18 | $0.1021 | 1,974.0 | -0.04% |
| 2025-02-05 | $30.47 | $30.16 | $0.31 | 1,873.0 | -0.07% |
| 2025-02-04 | $30.38 | $30.23 | $0.149 | 6,717.0 | +1.42% |
| 2025-02-03 | $29.98 | $29.50 | $0.4768 | 4,304.0 | -0.58% |
| 2025-01-31 | $30.26 | $30.06 | $0.1952 | 2,827.0 | -0.89% |
| 2025-01-30 | $30.38 | $30.31 | $0.0741 | 1,882.0 | +1.18% |
| 2025-01-29 | $30.02 | $29.88 | $0.1422 | 6,054.0 | +0.24% |
| 2025-01-28 | $29.93 | $29.66 | $0.27 | 6,052.0 | +0.99% |
| 2025-01-27 | $29.69 | $29.56 | $0.13 | 2,018.0 | -2.40% |
| 2025-01-24 | $30.38 | $30.29 | $0.09 | 2,245.0 | +0.55% |
| 2025-01-23 | $30.23 | $29.92 | $0.3065 | 5,506.0 | +0.23% |
| 2025-01-22 | $30.16 | $30.05 | $0.11 | 6,751.0 | +0.66% |
| 2025-01-21 | $29.93 | $29.76 | $0.165 | 4,643.0 | +1.45% |
| 2025-01-17 | $29.63 | $29.46 | $0.17 | 13,906.0 | +0.33% |
| 2025-01-16 | $29.45 | $29.29 | $0.1553 | 61,865.0 | +0.29% |
| 2025-01-15 | $29.30 | $29.09 | $0.214 | 5,978.0 | +1.54% |
| 2025-01-14 | $28.96 | $28.84 | $0.116 | 3,029.0 | +0.68% |
| 2025-01-13 | $28.75 | $28.60 | $0.1516 | 6,082.0 | -1.36% |
| 2025-01-10 | $29.26 | $29.05 | $0.2092 | 4,713.0 | -1.85% |
| 2025-01-08 | $29.66 | $29.55 | $0.116 | 5,056.0 | -0.20% |
Oneascent Emerging Markets Etf 주식 (OAEM) 연도별 가격 이력
이 심층 분석에서는 Oneascent Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $30.47 | $29.50 | $0.97 | 16,842.0 | +0.72% |
| 2025-01 | $30.38 | $28.60 | $1.79 | 615,090.0 | +3.16% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $29.12 | $1.22 | 182,816.0 | -0.05% |
| 2024-11 | $31.09 | $29.04 | $2.05 | 837,903.0 | -4.35% |
| 2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
| 2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
| 2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
| 2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
| 2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
| 2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
| 2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
| 2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
| 2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
| 2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $27.81 | $1.80 | 439,918.0 | +3.00% |
| 2023-11 | $28.78 | $25.89 | $2.89 | 649,936.0 | +10.37% |
| 2023-10 | $27.21 | $25.63 | $1.58 | 61,713.0 | -3.88% |
| 2023-09 | $28.22 | $26.53 | $1.69 | 62,215.0 | -3.81% |
| 2023-08 | $29.25 | $27.32 | $1.93 | 168,573.0 | -4.80% |
| 2023-07 | $29.85 | $28.33 | $1.52 | 93,653.0 | +1.55% |
| 2023-06 | $30.29 | $28.39 | $1.90 | 59,535.0 | +2.77% |
| 2023-05 | $28.29 | $26.92 | $1.37 | 55,407.0 | +2.13% |
| 2023-04 | $28.86 | $26.82 | $2.04 | 71,368.0 | -3.64% |
| 2023-03 | $28.51 | $26.25 | $2.26 | 58,689.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):