Stockscreener 앱 받기
50.18
1.34%
0.6641
시간 외 거래:
50.17
-0.0063
-0.01%
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $50.38 | $49.98 | $0.40 | 8,596.0 | +1.34% |
| 2026-09-24 | $49.70 | $49.32 | $0.385 | 5,796.0 | -0.58% |
| 2026-09-23 | $50.01 | $49.37 | $0.64 | 2,724.0 | -1.32% |
| 2026-09-22 | $50.47 | $49.89 | $0.5789 | 6,921.0 | +0.39% |
| 2026-09-21 | $50.42 | $49.80 | $0.625 | 6,632.0 | +2.99% |
| 2026-09-18 | $49.18 | $48.44 | $0.74 | 10,621.0 | -0.58% |
| 2026-09-17 | $49.21 | $49.00 | $0.21 | 11,367.0 | +2.34% |
| 2026-09-16 | $48.55 | $47.85 | $0.6949 | 8,629.0 | +0.20% |
| 2026-09-15 | $48.30 | $47.76 | $0.54 | 3,046.0 | -1.20% |
| 2026-09-14 | $48.73 | $48.10 | $0.63 | 8,880.0 | -2.59% |
| 2026-09-11 | $50.31 | $49.58 | $0.73 | 5,252.0 | +0.88% |
| 2026-09-10 | $50.12 | $49.18 | $0.94 | 26,926.0 | -2.37% |
| 2026-09-09 | $51.10 | $50.51 | $0.5864 | 4,146.0 | -0.28% |
| 2026-09-08 | $50.84 | $49.89 | $0.95 | 4,936.0 | +1.20% |
| 2026-09-04 | $50.27 | $49.64 | $0.6297 | 188,925.0 | +1.71% |
| 2026-09-03 | $49.44 | $48.87 | $0.575 | 3,191.0 | -0.14% |
| 2026-09-02 | $49.39 | $49.02 | $0.3769 | 3,531.0 | +0.89% |
| 2026-09-01 | $49.22 | $48.73 | $0.495 | 1,970.0 | -0.32% |
| 2026-08-31 | $49.02 | $48.49 | $0.53 | 15,885.0 | +0.47% |
Oneascent Emerging Markets Etf 주식 (OAEM) 연도별 가격 이력
이 심층 분석에서는 Oneascent Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $51.10 | $47.76 | $3.34 | 320,685.0 | +2.40% |
| 2026-08 | $49.61 | $42.65 | $6.96 | 198,569.0 | +5.71% |
| 2026-07 | $49.55 | $43.73 | $5.83 | 258,641.0 | -7.09% |
| 2026-06 | $51.84 | $45.66 | $6.18 | 236,889.0 | +2.51% |
| 2026-05 | $49.31 | $45.38 | $3.93 | 1,124,985.0 | +5.07% |
| 2026-04 | $47.08 | $39.57 | $7.51 | 292,346.0 | +14.88% |
| 2026-03 | $44.78 | $38.65 | $6.13 | 180,150.0 | -10.94% |
| 2026-02 | $45.97 | $40.14 | $5.83 | 193,422.0 | +11.18% |
| 2026-01 | $42.19 | $37.26 | $4.93 | 241,014.0 | +11.16% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.83 | $34.60 | $2.23 | 166,781.0 | +5.73% |
| 2025-11 | $35.82 | $33.23 | $2.59 | 342,443.0 | -2.25% |
| 2025-10 | $35.67 | $33.45 | $2.22 | 244,124.0 | +3.11% |
| 2025-09 | $34.83 | $32.12 | $2.71 | 280,321.0 | +6.30% |
| 2025-08 | $33.55 | $32.27 | $1.28 | 94,941.0 | -1.06% |
| 2025-07 | $33.43 | $32.21 | $1.22 | 164,790.0 | +1.13% |
| 2025-06 | $32.57 | $30.67 | $1.90 | 165,144.0 | +5.83% |
| 2025-05 | $31.26 | $29.40 | $1.86 | 216,933.0 | +3.60% |
| 2025-04 | $29.92 | $25.86 | $4.06 | 144,155.0 | +2.77% |
| 2025-03 | $29.98 | $28.56 | $1.42 | 71,252.0 | -1.12% |
| 2025-02 | $31.21 | $28.84 | $2.37 | 74,880.0 | -3.39% |
| 2025-01 | $30.38 | $28.60 | $1.79 | 615,090.0 | +3.16% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $29.12 | $1.22 | 182,816.0 | -0.05% |
| 2024-11 | $31.09 | $29.04 | $2.05 | 837,903.0 | -4.35% |
| 2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
| 2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
| 2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
| 2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
| 2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
| 2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
| 2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
| 2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
| 2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
| 2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
0.54%
자본화:
|
볼륨(24시간):