Stockscreener 앱 받기
30.85
1.00%
0.307
시간 외 거래:
30.86
0.0052
+0.02%
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $31.01 | $30.76 | $0.25 | 3,502.0 | +1.00% |
| 2024-11-04 | $30.80 | $30.53 | $0.2699 | 4,244.0 | +0.09% |
| 2024-11-01 | $30.75 | $30.29 | $0.465 | 16,674.0 | -0.52% |
| 2024-10-31 | $30.69 | $30.46 | $0.23 | 167,402.0 | -0.36% |
| 2024-10-30 | $30.96 | $30.79 | $0.1698 | 2,271.0 | -1.02% |
| 2024-10-29 | $31.17 | $31.05 | $0.12 | 4,802.0 | -0.04% |
| 2024-10-28 | $31.14 | $31.12 | $0.02 | 2,490.0 | +0.13% |
| 2024-10-25 | $31.20 | $30.99 | $0.21 | 6,294.0 | -0.04% |
| 2024-10-24 | $31.09 | $30.93 | $0.1634 | 4,616.0 | +0.15% |
| 2024-10-23 | $31.05 | $30.93 | $0.118 | 1,233.0 | -1.15% |
| 2024-10-22 | $31.46 | $31.37 | $0.0898 | 5,732.0 | -0.09% |
| 2024-10-21 | $31.55 | $31.35 | $0.2002 | 3,015.0 | -0.21% |
| 2024-10-18 | $31.60 | $31.45 | $0.15 | 29,197.0 | +0.41% |
| 2024-10-17 | $31.44 | $31.30 | $0.1351 | 5,018.0 | +0.75% |
| 2024-10-16 | $31.24 | $31.13 | $0.11 | 2,868.0 | +0.98% |
| 2024-10-15 | $31.33 | $30.84 | $0.4916 | 706.0 | -1.54% |
| 2024-10-14 | $31.45 | $31.18 | $0.27 | 6,476.0 | +0.38% |
| 2024-10-11 | $31.27 | $30.96 | $0.31 | 10,065.0 | +0.81% |
| 2024-10-10 | $31.01 | $30.82 | $0.1913 | 4,464.0 | -0.23% |
| 2024-10-09 | $31.05 | $30.92 | $0.1326 | 2,005.0 | +0.41% |
| 2024-10-08 | $31.02 | $30.84 | $0.1801 | 9,981.0 | -0.59% |
Oneascent Emerging Markets Etf 주식 (OAEM) 연도별 가격 이력
이 심층 분석에서는 Oneascent Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.01 | $30.29 | $0.72 | 27,922.0 | +0.57% |
| 2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
| 2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
| 2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
| 2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
| 2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
| 2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
| 2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
| 2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
| 2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
| 2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $27.81 | $1.80 | 439,918.0 | +3.00% |
| 2023-11 | $28.78 | $25.89 | $2.89 | 649,936.0 | +10.37% |
| 2023-10 | $27.21 | $25.63 | $1.58 | 61,713.0 | -3.88% |
| 2023-09 | $28.22 | $26.53 | $1.69 | 62,215.0 | -3.81% |
| 2023-08 | $29.25 | $27.32 | $1.93 | 168,573.0 | -4.80% |
| 2023-07 | $29.85 | $28.33 | $1.52 | 93,653.0 | +1.55% |
| 2023-06 | $30.29 | $28.39 | $1.90 | 59,535.0 | +2.77% |
| 2023-05 | $28.29 | $26.92 | $1.37 | 55,407.0 | +2.13% |
| 2023-04 | $28.86 | $26.82 | $2.04 | 71,368.0 | -3.64% |
| 2023-03 | $28.51 | $26.25 | $2.26 | 58,689.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):