Stockscreener 앱 받기
28.50
0.07%
-0.0438
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $28.50 | $28.50 | $0.00 | 906.0 | +0.94% |
| 2025-04-21 | $28.43 | $28.10 | $0.33 | 8,797.0 | -0.78% |
| 2025-04-17 | $28.52 | $28.40 | $0.1156 | 2,289.0 | +0.77% |
| 2025-04-16 | $28.48 | $28.14 | $0.34 | 4,147.0 | -0.83% |
| 2025-04-15 | $28.59 | $28.41 | $0.18 | 4,047.0 | -0.06% |
| 2025-04-14 | $28.61 | $28.42 | $0.19 | 2,051.0 | +0.62% |
| 2025-04-11 | $28.32 | $27.91 | $0.4068 | 3,263.0 | +4.06% |
| 2025-04-10 | $27.42 | $26.91 | $0.51 | 4,525.0 | -2.47% |
| 2025-04-09 | $27.90 | $25.90 | $2.00 | 4,284.0 | +7.74% |
| 2025-04-08 | $26.30 | $25.86 | $0.44 | 5,708.0 | -2.15% |
| 2025-04-07 | $26.64 | $26.08 | $0.557 | 9,137.0 | -2.19% |
| 2025-04-04 | $27.24 | $26.96 | $0.275 | 6,468.0 | -4.78% |
| 2025-04-03 | $28.59 | $28.42 | $0.1712 | 1,756.0 | -2.24% |
| 2025-04-02 | $29.08 | $28.91 | $0.17 | 3,819.0 | +0.30% |
| 2025-04-01 | $29.00 | $28.75 | $0.245 | 15,424.0 | +0.92% |
| 2025-03-31 | $28.77 | $28.56 | $0.21 | 2,142.0 | -0.53% |
| 2025-03-28 | $29.52 | $28.87 | $0.6485 | 484.0 | -2.20% |
| 2025-03-27 | $29.56 | $29.51 | $0.05 | 1,975.0 | +0.06% |
| 2025-03-26 | $29.51 | $29.50 | $0.014 | 1,180.0 | -0.78% |
| 2025-03-25 | $29.79 | $29.68 | $0.105 | 2,588.0 | +0.33% |
Oneascent Emerging Markets Etf 주식 (OAEM) 연도별 가격 이력
이 심층 분석에서는 Oneascent Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.08 | $25.86 | $3.22 | 76,621.0 | -0.76% |
| 2025-03 | $29.98 | $28.56 | $1.42 | 71,252.0 | -1.12% |
| 2025-02 | $31.21 | $28.84 | $2.37 | 74,880.0 | -3.39% |
| 2025-01 | $30.38 | $28.60 | $1.79 | 615,090.0 | +3.16% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $29.12 | $1.22 | 182,816.0 | -0.05% |
| 2024-11 | $31.09 | $29.04 | $2.05 | 837,903.0 | -4.35% |
| 2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
| 2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
| 2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
| 2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
| 2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
| 2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
| 2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
| 2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
| 2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
| 2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $27.81 | $1.80 | 439,918.0 | +3.00% |
| 2023-11 | $28.78 | $25.89 | $2.89 | 649,936.0 | +10.37% |
| 2023-10 | $27.21 | $25.63 | $1.58 | 61,713.0 | -3.88% |
| 2023-09 | $28.22 | $26.53 | $1.69 | 62,215.0 | -3.81% |
| 2023-08 | $29.25 | $27.32 | $1.93 | 168,573.0 | -4.80% |
| 2023-07 | $29.85 | $28.33 | $1.52 | 93,653.0 | +1.55% |
| 2023-06 | $30.29 | $28.39 | $1.90 | 59,535.0 | +2.77% |
| 2023-05 | $28.29 | $26.92 | $1.37 | 55,407.0 | +2.13% |
| 2023-04 | $28.86 | $26.82 | $2.04 | 71,368.0 | -3.64% |
| 2023-03 | $28.51 | $26.25 | $2.26 | 58,689.0 | +0.00% |
0.84%
1.13%
자본화:
|
볼륨(24시간):