Stockscreener 앱 받기
30.79
0.45%
-0.14
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $30.89 | $30.79 | $0.103 | 1,264.0 | -0.45% |
| 2025-05-21 | $31.26 | $30.80 | $0.4599 | 5,310.0 | +0.57% |
| 2025-05-20 | $30.83 | $30.75 | $0.076 | 2,196.0 | -0.78% |
| 2025-05-19 | $31.09 | $30.80 | $0.29 | 2,712.0 | +0.25% |
| 2025-05-16 | $31.00 | $30.85 | $0.1494 | 3,623.0 | -0.00% |
| 2025-05-15 | $31.04 | $30.79 | $0.25 | 4,088.0 | +0.60% |
| 2025-05-14 | $30.95 | $30.73 | $0.2102 | 2,453.0 | -0.26% |
| 2025-05-13 | $30.96 | $30.40 | $0.56 | 2,589.0 | +0.90% |
| 2025-05-12 | $30.64 | $30.44 | $0.20 | 6,427.0 | +0.38% |
| 2025-05-09 | $30.44 | $30.39 | $0.0452 | 2,802.0 | +0.77% |
| 2025-05-08 | $30.45 | $30.19 | $0.258 | 3,468.0 | -0.48% |
| 2025-05-07 | $30.47 | $30.16 | $0.3099 | 5,557.0 | -0.16% |
| 2025-05-06 | $30.44 | $30.21 | $0.23 | 1,396.0 | -0.70% |
| 2025-05-05 | $30.68 | $30.52 | $0.16 | 6,524.0 | +1.51% |
| 2025-05-02 | $30.23 | $30.05 | $0.1799 | 3,838.0 | +2.54% |
| 2025-05-01 | $29.55 | $29.40 | $0.1509 | 2,771.0 | -0.39% |
| 2025-04-30 | $29.92 | $29.23 | $0.69 | 17,336.0 | +0.85% |
| 2025-04-29 | $29.33 | $29.27 | $0.065 | 1,960.0 | +0.81% |
| 2025-04-28 | $29.08 | $28.85 | $0.23 | 10,003.0 | +0.26% |
| 2025-04-25 | $28.99 | $28.85 | $0.14 | 6,888.0 | -0.26% |
| 2025-04-24 | $29.11 | $28.75 | $0.359 | 18,351.0 | +0.66% |
| 2025-04-23 | $28.95 | $28.74 | $0.2072 | 8,349.0 | +1.10% |
| 2025-04-22 | $28.67 | $28.50 | $0.17 | 5,553.0 | +1.03% |
Oneascent Emerging Markets Etf 주식 (OAEM) 연도별 가격 이력
이 심층 분석에서는 Oneascent Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.26 | $29.40 | $1.86 | 57,018.0 | +4.33% |
| 2025-04 | $29.92 | $25.86 | $4.06 | 144,155.0 | +2.77% |
| 2025-03 | $29.98 | $28.56 | $1.42 | 71,252.0 | -1.12% |
| 2025-02 | $31.21 | $28.84 | $2.37 | 74,880.0 | -3.39% |
| 2025-01 | $30.38 | $28.60 | $1.79 | 615,090.0 | +3.16% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $29.12 | $1.22 | 182,816.0 | -0.05% |
| 2024-11 | $31.09 | $29.04 | $2.05 | 837,903.0 | -4.35% |
| 2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
| 2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
| 2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
| 2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
| 2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
| 2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
| 2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
| 2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
| 2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
| 2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $27.81 | $1.80 | 439,918.0 | +3.00% |
| 2023-11 | $28.78 | $25.89 | $2.89 | 649,936.0 | +10.37% |
| 2023-10 | $27.21 | $25.63 | $1.58 | 61,713.0 | -3.88% |
| 2023-09 | $28.22 | $26.53 | $1.69 | 62,215.0 | -3.81% |
| 2023-08 | $29.25 | $27.32 | $1.93 | 168,573.0 | -4.80% |
| 2023-07 | $29.85 | $28.33 | $1.52 | 93,653.0 | +1.55% |
| 2023-06 | $30.29 | $28.39 | $1.90 | 59,535.0 | +2.77% |
| 2023-05 | $28.29 | $26.92 | $1.37 | 55,407.0 | +2.13% |
| 2023-04 | $28.86 | $26.82 | $2.04 | 71,368.0 | -3.64% |
| 2023-03 | $28.51 | $26.25 | $2.26 | 58,689.0 | +0.00% |
0.32%
0.58%
자본화:
|
볼륨(24시간):