Stockscreener 앱 받기
22.68
0.27%
0.06
Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $22.74 | $22.65 | $0.09 | 23,264.0 | +0.27% |
| 2026-05-22 | $22.63 | $22.58 | $0.05 | 13,803.0 | +0.06% |
| 2026-05-21 | $22.62 | $22.53 | $0.09 | 68,722.0 | +0.05% |
| 2026-05-20 | $22.59 | $22.47 | $0.1199 | 31,512.0 | +0.49% |
| 2026-05-19 | $22.50 | $22.43 | $0.0698 | 49,828.0 | -0.29% |
| 2026-05-18 | $22.61 | $22.52 | $0.0899 | 93,912.0 | -0.11% |
| 2026-05-15 | $22.59 | $22.56 | $0.035 | 129,899.0 | -0.66% |
| 2026-05-14 | $22.74 | $22.71 | $0.03 | 25,333.0 | +0.15% |
| 2026-05-13 | $22.73 | $22.66 | $0.065 | 20,892.0 | +0.02% |
| 2026-05-12 | $22.79 | $22.68 | $0.11 | 38,552.0 | -0.33% |
| 2026-05-11 | $22.82 | $22.75 | $0.07 | 70,543.0 | -0.22% |
| 2026-05-08 | $22.82 | $22.80 | $0.02 | 34,063.0 | +0.29% |
| 2026-05-07 | $22.81 | $22.74 | $0.0749 | 6,674.0 | -0.24% |
| 2026-05-06 | $22.83 | $22.78 | $0.05 | 36,877.0 | +0.46% |
| 2026-05-05 | $22.72 | $22.69 | $0.0299 | 35,925.0 | +0.13% |
| 2026-05-04 | $22.71 | $22.64 | $0.07 | 22,104.0 | -0.26% |
| 2026-05-01 | $22.78 | $22.71 | $0.07 | 38,901.0 | +0.13% |
| 2026-04-30 | $22.72 | $22.69 | $0.03 | 141,234.0 | +0.04% |
| 2026-04-29 | $22.75 | $22.65 | $0.10 | 324,884.0 | -0.70% |
| 2026-04-28 | $22.89 | $22.82 | $0.07 | 25,171.0 | -0.07% |
Oneascent Core Plus Bond Etf 주식 (OACP) 연도별 가격 이력
이 심층 분석에서는 Oneascent Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OACP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.83 | $22.43 | $0.3998 | 764,068.0 | -0.07% |
| 2026-04 | $23.03 | $22.65 | $0.3799 | 1,894,244.0 | -0.13% |
| 2026-03 | $23.16 | $22.62 | $0.54 | 833,707.0 | -2.24% |
| 2026-02 | $23.27 | $22.96 | $0.3099 | 682,168.0 | +1.00% |
| 2026-01 | $23.23 | $22.96 | $0.265 | 675,725.0 | -0.11% |
Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.20 | $23.01 | $0.19 | 600,091.0 | -0.39% |
| 2025-11 | $23.31 | $23.01 | $0.299 | 570,988.0 | +0.35% |
| 2025-10 | $23.77 | $23.05 | $0.72 | 547,095.0 | +0.17% |
| 2025-09 | $23.45 | $22.77 | $0.68 | 1,054,216.0 | +0.90% |
| 2025-08 | $22.99 | $22.79 | $0.205 | 555,242.0 | +0.77% |
| 2025-07 | $22.85 | $22.52 | $0.335 | 728,060.0 | -0.46% |
| 2025-06 | $22.82 | $22.40 | $0.42 | 588,445.0 | +1.36% |
| 2025-05 | $22.74 | $22.29 | $0.45 | 1,143,258.0 | -1.06% |
| 2025-04 | $23.09 | $22.14 | $0.9499 | 780,560.0 | -0.26% |
| 2025-03 | $22.92 | $22.69 | $0.23 | 523,343.0 | -0.44% |
| 2025-02 | $22.93 | $22.40 | $0.53 | 375,513.0 | +1.60% |
| 2025-01 | $22.61 | $22.20 | $0.4099 | 439,794.0 | +0.16% |
Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $22.48 | $0.577 | 585,377.0 | -1.91% |
| 2024-11 | $22.95 | $22.66 | $0.2886 | 512,046.0 | +0.65% |
| 2024-10 | $23.51 | $22.74 | $0.7729 | 673,088.0 | -2.61% |
| 2024-09 | $23.65 | $23.18 | $0.47 | 607,761.0 | +1.12% |
| 2024-08 | $23.34 | $22.92 | $0.4231 | 546,828.0 | +1.14% |
| 2024-07 | $22.88 | $22.36 | $0.5199 | 660,377.0 | +1.69% |
| 2024-06 | $22.79 | $22.43 | $0.365 | 705,911.0 | +0.42% |
| 2024-05 | $22.63 | $22.11 | $0.52 | 659,389.0 | +1.34% |
| 2024-04 | $22.61 | $22.11 | $0.5002 | 546,818.0 | -2.58% |
| 2024-03 | $22.80 | $22.54 | $0.2599 | 727,739.0 | +0.72% |
| 2024-02 | $23.04 | $22.45 | $0.59 | 534,791.0 | -1.48% |
| 2024-01 | $22.93 | $22.64 | $0.2906 | 768,362.0 | -0.41% |
0.58%
자본화:
|
볼륨(24시간):