Stockscreener 앱 받기
23.07
0.02%
0.0038
시간 외 거래:
23.08
0.0062
+0.03%
Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $23.18 | $23.04 | $0.14 | 56,242.0 | +0.02% |
| 2026-01-07 | $23.10 | $23.07 | $0.035 | 20,034.0 | +0.04% |
| 2026-01-06 | $23.10 | $23.01 | $0.09 | 20,876.0 | -0.02% |
| 2026-01-05 | $23.10 | $23.02 | $0.08 | 60,807.0 | +0.13% |
| 2026-01-02 | $23.06 | $23.01 | $0.047 | 21,798.0 | -0.00% |
| 2025-12-31 | $23.08 | $23.04 | $0.0449 | 6,419.0 | -0.23% |
| 2025-12-30 | $23.10 | $23.06 | $0.04 | 24,851.0 | -0.38% |
| 2025-12-29 | $23.19 | $23.16 | $0.0299 | 21,847.0 | +0.07% |
| 2025-12-26 | $23.20 | $23.14 | $0.06 | 19,030.0 | -0.06% |
| 2025-12-24 | $23.18 | $23.11 | $0.065 | 21,414.0 | +0.32% |
| 2025-12-23 | $23.11 | $23.05 | $0.056 | 50,847.0 | +0.13% |
| 2025-12-22 | $23.11 | $23.06 | $0.05 | 26,164.0 | -0.15% |
| 2025-12-19 | $23.13 | $23.09 | $0.04 | 29,156.0 | -0.11% |
| 2025-12-18 | $23.15 | $23.11 | $0.038 | 36,828.0 | +0.22% |
| 2025-12-17 | $23.09 | $23.06 | $0.0277 | 12,170.0 | -0.04% |
| 2025-12-16 | $23.09 | $23.05 | $0.04 | 25,924.0 | +0.17% |
| 2025-12-15 | $23.08 | $23.02 | $0.0556 | 61,169.0 | +0.02% |
| 2025-12-12 | $23.05 | $23.02 | $0.0289 | 18,627.0 | -0.15% |
| 2025-12-11 | $23.13 | $23.06 | $0.0712 | 12,604.0 | -0.01% |
| 2025-12-10 | $23.10 | $23.03 | $0.07 | 12,390.0 | +0.27% |
Oneascent Core Plus Bond Etf 주식 (OACP) 연도별 가격 이력
이 심층 분석에서는 Oneascent Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OACP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.18 | $23.01 | $0.17 | 235,999.0 | +0.17% |
Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.20 | $23.01 | $0.19 | 600,091.0 | -0.39% |
| 2025-11 | $23.31 | $23.01 | $0.299 | 570,988.0 | +0.35% |
| 2025-10 | $23.77 | $23.05 | $0.72 | 547,095.0 | +0.17% |
| 2025-09 | $23.45 | $22.77 | $0.68 | 1,054,216.0 | +0.90% |
| 2025-08 | $22.99 | $22.79 | $0.205 | 555,242.0 | +0.77% |
| 2025-07 | $22.85 | $22.52 | $0.335 | 728,060.0 | -0.46% |
| 2025-06 | $22.82 | $22.40 | $0.42 | 588,445.0 | +1.36% |
| 2025-05 | $22.74 | $22.29 | $0.45 | 1,143,258.0 | -1.06% |
| 2025-04 | $23.09 | $22.14 | $0.9499 | 780,560.0 | -0.26% |
| 2025-03 | $22.92 | $22.69 | $0.23 | 523,343.0 | -0.44% |
| 2025-02 | $22.93 | $22.40 | $0.53 | 375,513.0 | +1.60% |
| 2025-01 | $22.61 | $22.20 | $0.4099 | 439,794.0 | +0.16% |
Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $22.48 | $0.577 | 585,377.0 | -1.91% |
| 2024-11 | $22.95 | $22.66 | $0.2886 | 512,046.0 | +0.65% |
| 2024-10 | $23.51 | $22.74 | $0.7729 | 673,088.0 | -2.61% |
| 2024-09 | $23.65 | $23.18 | $0.47 | 607,761.0 | +1.12% |
| 2024-08 | $23.34 | $22.92 | $0.4231 | 546,828.0 | +1.14% |
| 2024-07 | $22.88 | $22.36 | $0.5199 | 660,377.0 | +1.69% |
| 2024-06 | $22.79 | $22.43 | $0.365 | 705,911.0 | +0.42% |
| 2024-05 | $22.63 | $22.11 | $0.52 | 659,389.0 | +1.34% |
| 2024-04 | $22.61 | $22.11 | $0.5002 | 546,818.0 | -2.58% |
| 2024-03 | $22.80 | $22.54 | $0.2599 | 727,739.0 | +0.72% |
| 2024-02 | $23.04 | $22.45 | $0.59 | 534,791.0 | -1.48% |
| 2024-01 | $22.93 | $22.64 | $0.2906 | 768,362.0 | -0.41% |
0.79%
0.68%
자본화:
|
볼륨(24시간):