2.09
price down icon6.28%   -0.14
after-market 시간 외 거래: 2.09
loading

Omniab Inc 주식 (OABI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.20 $2.01 $0.19 639,934.0 -6.28%
2025-04-03 $2.27 $2.21 $0.06 455,917.0 -3.25%
2025-04-02 $2.31 $2.25 $0.06 516,075.0 +1.10%
2025-04-01 $2.42 $2.27 $0.16 574,527.0 -5.00%
2025-03-31 $2.42 $2.31 $0.11 517,734.0 -0.83%
2025-03-28 $2.47 $2.40 $0.0651 889,253.0 -2.02%
2025-03-27 $2.47 $2.39 $0.08 628,097.0 +1.65%
2025-03-26 $2.46 $2.39 $0.0788 350,492.0 -0.41%
2025-03-25 $2.49 $2.38 $0.11 693,125.0 -3.94%
2025-03-24 $2.57 $2.42 $0.15 765,989.0 +0.40%
2025-03-21 $2.53 $2.25 $0.275 2,270,208.0 +11.45%
2025-03-20 $2.56 $2.23 $0.3283 2,400,789.0 -10.63%
2025-03-19 $3.10 $2.50 $0.60 2,656,727.0 -20.38%
2025-03-18 $3.21 $3.11 $0.0982 499,504.0 +0.63%
2025-03-17 $3.34 $3.17 $0.17 442,072.0 -4.23%
2025-03-14 $3.33 $3.18 $0.15 403,048.0 +3.12%
2025-03-13 $3.28 $3.20 $0.0825 338,091.0 -1.23%
2025-03-12 $3.28 $3.12 $0.155 489,774.0 +4.17%
2025-03-11 $3.33 $3.04 $0.285 445,674.0 -4.00%
2025-03-10 $3.46 $3.22 $0.235 303,989.0 -4.41%
2025-03-07 $3.44 $3.33 $0.105 258,812.0 +0.59%
2025-03-06 $3.45 $3.35 $0.095 262,290.0 -0.88%

Omniab Inc 주식 (OABI) 연도별 가격 이력

이 심층 분석에서는 Omniab Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OABI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Omniab Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Omniab Inc 주식 (OABI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.42 $2.01 $0.415 2,826,387.0 -12.92%
2025-03 $3.52 $2.23 $1.29 15,809,790.0 -31.03%
2025-02 $4.02 $3.12 $0.90 11,567,329.0 +8.07%
2025-01 $3.81 $3.10 $0.7098 9,880,843.0 -9.04%

Omniab Inc 주식 (OABI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.17 $3.43 $0.74 9,642,666.0 -8.95%
2024-11 $4.87 $3.62 $1.25 10,642,149.0 -4.40%
2024-10 $4.21 $3.72 $0.49 6,472,967.0 -3.31%
2024-09 $4.75 $3.95 $0.805 8,133,440.0 +0.95%
2024-08 $4.80 $4.05 $0.75 9,903,478.0 -12.53%
2024-07 $4.96 $3.56 $1.40 13,814,382.0 +27.73%
2024-06 $4.69 $3.69 $1.00 14,352,646.0 -13.59%
2024-05 $4.76 $4.17 $0.59 12,584,671.0 -2.25%
2024-04 $5.54 $4.40 $1.14 11,473,713.0 -18.08%
2024-03 $6.02 $5.04 $0.9766 10,251,705.0 -7.19%
2024-02 $6.55 $5.20 $1.35 8,584,447.0 +0.69%
2024-01 $6.71 $5.80 $0.915 8,275,679.0 -6.00%

Omniab Inc 주식 (OABI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.20 $4.31 $1.89 14,629,030.0 +40.55%
2023-11 $4.77 $4.17 $0.60 10,450,837.0 -3.52%
2023-10 $5.38 $4.37 $1.01 8,276,173.0 -12.33%
2023-09 $5.89 $4.93 $0.9556 8,183,591.0 -10.52%
2023-08 $5.97 $5.13 $0.845 12,876,241.0 +5.45%
2023-07 $5.51 $4.61 $0.90 9,333,385.0 +9.34%
2023-06 $5.08 $4.17 $0.913 15,635,978.0 +16.44%
2023-05 $4.38 $3.14 $1.24 12,808,914.0 +24.14%
2023-04 $4.11 $3.39 $0.72 11,172,717.0 -5.43%
2023-03 $4.16 $3.14 $1.02 11,395,949.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):