Stockscreener 앱 받기
1.60
5.26%
0.08
시간 외 거래:
1.55
-0.05
-3.13%
Omniab Inc 주식 (OABI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $1.64 | $1.52 | $0.115 | 303,976.0 | +5.26% |
| 2025-09-03 | $1.59 | $1.51 | $0.08 | 305,347.0 | -3.80% |
| 2025-09-02 | $1.65 | $1.57 | $0.075 | 232,065.0 | -1.25% |
| 2025-08-29 | $1.65 | $1.60 | $0.05 | 165,355.0 | -2.44% |
| 2025-08-28 | $1.65 | $1.60 | $0.05 | 344,193.0 | +1.86% |
| 2025-08-27 | $1.67 | $1.60 | $0.07 | 457,956.0 | +0.00% |
| 2025-08-26 | $1.72 | $1.55 | $0.167 | 503,276.0 | -1.23% |
| 2025-08-25 | $1.94 | $1.62 | $0.315 | 926,143.0 | -11.89% |
| 2025-08-22 | $1.90 | $1.77 | $0.13 | 479,446.0 | +2.78% |
| 2025-08-21 | $1.85 | $1.74 | $0.11 | 654,911.0 | -1.64% |
| 2025-08-20 | $2.04 | $1.81 | $0.23 | 512,695.0 | -9.41% |
| 2025-08-19 | $2.05 | $1.97 | $0.08 | 459,291.0 | +0.50% |
| 2025-08-18 | $2.06 | $2.00 | $0.06 | 339,402.0 | +0.00% |
| 2025-08-15 | $2.09 | $2.00 | $0.095 | 339,558.0 | +0.50% |
| 2025-08-14 | $2.06 | $1.99 | $0.07 | 252,674.0 | -2.44% |
| 2025-08-13 | $2.09 | $1.98 | $0.115 | 284,565.0 | +4.59% |
| 2025-08-12 | $2.00 | $1.95 | $0.055 | 242,659.0 | +0.00% |
| 2025-08-11 | $2.00 | $1.92 | $0.085 | 248,457.0 | -0.51% |
| 2025-08-08 | $1.97 | $1.85 | $0.1196 | 368,825.0 | +4.79% |
| 2025-08-07 | $1.98 | $1.69 | $0.295 | 1,941,608.0 | -2.59% |
| 2025-08-06 | $2.08 | $1.90 | $0.1801 | 529,569.0 | -5.39% |
| 2025-08-05 | $2.04 | $1.96 | $0.08 | 263,274.0 | +4.62% |
Omniab Inc 주식 (OABI) 연도별 가격 이력
이 심층 분석에서는 Omniab Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OABI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Omniab Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Omniab Inc 주식 (OABI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.65 | $1.51 | $0.14 | 1,145,364.0 | +0.00% |
| 2025-08 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| 2025-07 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| 2025-06 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| 2025-05 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| 2025-04 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| 2025-03 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| 2025-02 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| 2025-01 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc 주식 (OABI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| 2024-11 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| 2024-10 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| 2024-09 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| 2024-08 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| 2024-07 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| 2024-06 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| 2024-05 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| 2024-04 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| 2024-03 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| 2024-02 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| 2024-01 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
Omniab Inc 주식 (OABI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.20 | $4.31 | $1.89 | 14,629,030.0 | +40.55% |
| 2023-11 | $4.77 | $4.17 | $0.60 | 10,450,837.0 | -3.52% |
| 2023-10 | $5.38 | $4.37 | $1.01 | 8,276,173.0 | -12.33% |
| 2023-09 | $5.89 | $4.93 | $0.9556 | 8,183,591.0 | -10.52% |
| 2023-08 | $5.97 | $5.13 | $0.845 | 12,876,241.0 | +5.45% |
| 2023-07 | $5.51 | $4.61 | $0.90 | 9,333,385.0 | +9.34% |
| 2023-06 | $5.08 | $4.17 | $0.913 | 15,635,978.0 | +16.44% |
| 2023-05 | $4.38 | $3.14 | $1.24 | 12,808,914.0 | +24.14% |
| 2023-04 | $4.11 | $3.39 | $0.72 | 11,172,717.0 | -5.43% |
| 2023-03 | $4.16 | $3.14 | $1.02 | 11,395,949.0 | +0.00% |
1.75%
1.11%
자본화:
|
볼륨(24시간):