Stockscreener 앱 받기
2.29
2.23%
0.05
Omniab Inc 주식 (OABI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $2.35 | $2.14 | $0.21 | 863,591.0 | +2.23% |
| 2026-07-09 | $2.35 | $2.22 | $0.13 | 497,138.0 | -2.61% |
| 2026-07-08 | $2.38 | $2.24 | $0.1341 | 1,091,618.0 | -0.86% |
| 2026-07-07 | $2.57 | $2.29 | $0.28 | 665,977.0 | -3.73% |
| 2026-07-06 | $2.50 | $2.32 | $0.185 | 607,380.0 | -0.41% |
| 2026-07-02 | $2.46 | $2.35 | $0.105 | 290,681.0 | +1.26% |
| 2026-07-01 | $2.49 | $2.38 | $0.115 | 431,866.0 | -2.85% |
| 2026-06-30 | $2.61 | $2.45 | $0.16 | 587,749.0 | -4.28% |
| 2026-06-29 | $2.61 | $2.47 | $0.1382 | 436,503.0 | +1.98% |
| 2026-06-26 | $2.57 | $2.38 | $0.1868 | 2,069,730.0 | +0.40% |
| 2026-06-25 | $2.61 | $2.23 | $0.38 | 662,794.0 | +10.09% |
| 2026-06-24 | $2.46 | $2.27 | $0.195 | 627,776.0 | -2.15% |
| 2026-06-23 | $2.37 | $2.22 | $0.1499 | 355,479.0 | +0.43% |
| 2026-06-22 | $2.48 | $2.26 | $0.22 | 551,821.0 | -0.85% |
| 2026-06-18 | $2.34 | $2.05 | $0.29 | 1,046,223.0 | +15.27% |
| 2026-06-17 | $2.12 | $2.00 | $0.125 | 506,196.0 | +0.50% |
| 2026-06-16 | $2.17 | $2.02 | $0.15 | 691,538.0 | -4.27% |
| 2026-06-15 | $2.37 | $2.06 | $0.30 | 468,909.0 | -7.05% |
| 2026-06-12 | $2.38 | $2.27 | $0.115 | 217,605.0 | -2.99% |
Omniab Inc 주식 (OABI) 연도별 가격 이력
이 심층 분석에서는 Omniab Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OABI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Omniab Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Omniab Inc 주식 (OABI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.57 | $2.14 | $0.43 | 5,311,842.0 | -6.91% |
| 2026-06 | $2.79 | $2.00 | $0.79 | 12,764,403.0 | -8.89% |
| 2026-05 | $2.75 | $1.35 | $1.40 | 20,386,472.0 | +94.24% |
| 2026-04 | $1.65 | $1.35 | $0.30 | 12,162,561.0 | -11.46% |
| 2026-03 | $2.06 | $1.47 | $0.59 | 7,284,023.0 | -8.72% |
| 2026-02 | $1.88 | $1.64 | $0.245 | 5,676,212.0 | -5.49% |
| 2026-01 | $2.10 | $1.76 | $0.34 | 7,695,662.0 | -1.62% |
Omniab Inc 주식 (OABI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.22 | $1.69 | $0.53 | 12,796,008.0 | +2.76% |
| 2025-11 | $1.87 | $1.30 | $0.57 | 9,091,999.0 | +16.77% |
| 2025-10 | $1.90 | $1.45 | $0.445 | 12,287,697.0 | -3.13% |
| 2025-09 | $1.73 | $1.51 | $0.215 | 11,705,072.0 | +0.00% |
| 2025-08 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| 2025-07 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| 2025-06 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| 2025-05 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| 2025-04 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| 2025-03 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| 2025-02 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| 2025-01 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc 주식 (OABI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| 2024-11 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| 2024-10 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| 2024-09 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| 2024-08 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| 2024-07 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| 2024-06 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| 2024-05 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| 2024-04 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| 2024-03 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| 2024-02 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| 2024-01 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
2.64%
자본화:
|
볼륨(24시간):