58.79
price down icon0.51%   -0.4212
 
loading

Realty Income Corp 주식 (O) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $59.30 $58.66 $0.645 2,089,253.0 -0.63%
2025-10-28 $60.27 $59.16 $1.11 5,769,049.0 -1.97%
2025-10-27 $60.41 $59.79 $0.62 4,937,442.0 +0.68%
2025-10-24 $60.44 $59.98 $0.455 3,876,989.0 -0.38%
2025-10-23 $60.58 $59.88 $0.705 3,449,701.0 -0.08%
2025-10-22 $60.55 $59.85 $0.69 4,006,945.0 +0.40%
2025-10-21 $60.90 $59.69 $1.21 5,297,914.0 -1.01%
2025-10-20 $60.65 $59.99 $0.655 3,642,175.0 +1.17%
2025-10-17 $59.99 $59.33 $0.66 4,235,666.0 +1.10%
2025-10-16 $59.91 $59.24 $0.67 4,708,806.0 -0.29%
2025-10-15 $59.55 $58.61 $0.935 5,071,812.0 +1.05%
2025-10-14 $59.09 $58.56 $0.5299 5,293,161.0 +0.19%
2025-10-13 $58.87 $58.03 $0.8399 4,226,279.0 +0.81%
2025-10-10 $58.97 $58.22 $0.75 4,800,431.0 -0.68%
2025-10-09 $59.30 $58.41 $0.885 4,026,921.0 -0.59%
2025-10-08 $59.55 $58.96 $0.59 4,641,845.0 -1.04%
2025-10-07 $60.09 $59.51 $0.58 4,607,090.0 -0.45%
2025-10-06 $60.39 $59.90 $0.49 4,909,313.0 -0.83%
2025-10-03 $60.74 $60.05 $0.6901 4,120,651.0 +0.53%
2025-10-02 $60.31 $59.82 $0.49 4,486,718.0 -0.63%
2025-10-01 $60.74 $60.30 $0.435 5,509,723.0 -0.54%
2025-09-30 $60.82 $60.30 $0.52 6,672,375.0 +0.40%

Realty Income Corp 주식 (O) 연도별 가격 이력

이 심층 분석에서는 Realty Income Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 O 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Realty Income Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Realty Income Corp 주식 (O) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $60.90 $58.03 $2.87 93,707,884.0 -3.22%
2025-09 $61.09 $57.44 $3.65 116,780,036.0 +3.45%
2025-08 $60.16 $55.92 $4.24 110,490,701.0 +4.69%
2025-07 $58.98 $56.03 $2.95 111,145,927.0 -2.57%
2025-06 $58.45 $55.52 $2.93 116,180,988.0 +1.75%
2025-05 $57.88 $54.38 $3.49 110,464,351.0 -2.14%
2025-04 $58.88 $50.71 $8.17 137,107,868.0 -0.26%
2025-03 $60.39 $55.51 $4.88 119,375,096.0 +1.72%
2025-02 $57.56 $53.30 $4.26 90,957,821.0 +4.37%
2025-01 $56.15 $51.60 $4.55 92,176,647.0 +2.30%

Realty Income Corp 주식 (O) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.67 $51.74 $5.93 103,547,094.0 -8.91%
2024-11 $60.05 $55.88 $4.17 95,163,918.0 -2.49%
2024-10 $64.88 $59.32 $5.56 93,336,742.0 -6.39%
2024-09 $63.48 $60.42 $3.06 91,899,234.0 +2.11%
2024-08 $62.41 $56.88 $5.53 110,267,433.0 +8.15%
2024-07 $58.57 $51.81 $6.76 92,028,570.0 +8.73%
2024-06 $54.65 $51.87 $2.78 96,247,229.0 -0.45%
2024-05 $55.75 $50.96 $4.79 121,060,602.0 -0.90%
2024-04 $54.54 $50.65 $3.89 120,587,041.0 -1.04%
2024-03 $54.20 $50.90 $3.30 127,567,631.0 +3.82%
2024-02 $55.25 $51.16 $4.09 125,069,956.0 -4.19%
2024-01 $59.83 $54.11 $5.72 189,990,321.0 -5.28%

Realty Income Corp 주식 (O) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.61 $53.56 $5.05 150,313,165.0 +6.41%
2023-11 $54.50 $47.22 $7.28 131,113,206.0 +13.89%
2023-10 $51.29 $45.03 $6.26 147,823,527.0 -5.13%
2023-09 $56.59 $49.38 $7.21 117,347,932.0 -10.89%
2023-08 $61.30 $55.81 $5.48 127,091,265.0 -8.09%
2023-07 $64.18 $59.17 $5.01 89,602,382.0 +1.97%
2023-06 $62.12 $58.75 $3.37 104,573,763.0 +0.59%
2023-05 $63.55 $58.13 $5.42 71,636,245.0 -5.41%
2023-04 $63.40 $60.48 $2.92 69,911,768.0 -0.76%
2023-03 $64.89 $59.07 $5.82 94,149,183.0 -0.99%
2023-02 $68.85 $63.91 $4.94 59,388,782.0 -5.72%
2023-01 $68.68 $62.84 $5.84 68,212,075.0 +6.94%
reit_retail SPG
$176.20
price down icon 0.30%
reit_retail KIM
$21.75
price down icon 0.16%
reit_retail REG
$71.14
price down icon 0.49%
reit_retail FRT
$97.43
price down icon 0.57%
reit_retail BRX
$27.27
price up icon 1.06%
자본화:     |  볼륨(24시간):