Stockscreener 앱 받기
0.37%
Realty Income Corp 주식 (O) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $56.19 | $55.61 | $0.58 | 679,799.0 | +0.56% |
| 2025-05-28 | $56.20 | $55.66 | $0.54 | 3,295,966.0 | -0.55% |
| 2025-05-27 | $56.33 | $55.55 | $0.7858 | 4,484,088.0 | +1.13% |
| 2025-05-23 | $55.70 | $55.03 | $0.67 | 3,990,868.0 | +0.63% |
| 2025-05-22 | $55.39 | $54.64 | $0.75 | 4,031,574.0 | -0.13% |
| 2025-05-21 | $56.20 | $55.17 | $1.03 | 4,522,613.0 | -1.69% |
| 2025-05-20 | $56.35 | $56.00 | $0.35 | 2,776,852.0 | -0.09% |
| 2025-05-19 | $56.38 | $55.90 | $0.48 | 4,687,847.0 | +0.02% |
| 2025-05-16 | $56.34 | $55.30 | $1.04 | 6,465,541.0 | +1.52% |
| 2025-05-15 | $55.40 | $54.52 | $0.88 | 5,829,724.0 | +1.58% |
| 2025-05-14 | $55.18 | $54.38 | $0.80 | 6,262,604.0 | -0.94% |
| 2025-05-13 | $55.89 | $54.81 | $1.08 | 6,615,004.0 | -1.57% |
| 2025-05-12 | $56.20 | $55.34 | $0.85 | 8,765,244.0 | -1.32% |
| 2025-05-09 | $56.88 | $55.90 | $0.9744 | 3,629,707.0 | +0.78% |
| 2025-05-08 | $56.81 | $56.20 | $0.61 | 4,851,785.0 | -0.86% |
| 2025-05-07 | $57.23 | $56.58 | $0.65 | 6,816,460.0 | -0.09% |
| 2025-05-06 | $57.55 | $56.37 | $1.18 | 5,635,248.0 | -0.26% |
| 2025-05-05 | $57.35 | $56.75 | $0.5964 | 4,387,138.0 | -0.04% |
| 2025-05-02 | $57.70 | $56.79 | $0.91 | 4,289,819.0 | -0.37% |
| 2025-05-01 | $57.88 | $57.04 | $0.835 | 4,302,442.0 | -1.19% |
| 2025-04-30 | $58.06 | $56.96 | $1.10 | 7,981,362.0 | +0.84% |
| 2025-04-29 | $57.67 | $56.83 | $0.84 | 3,477,560.0 | +0.24% |
Realty Income Corp 주식 (O) 연도별 가격 이력
이 심층 분석에서는 Realty Income Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 O 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Realty Income Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Realty Income Corp 주식 (O) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $57.88 | $54.38 | $3.49 | 96,320,323.0 | -2.94% |
| 2025-04 | $58.88 | $50.71 | $8.17 | 137,107,868.0 | -0.26% |
| 2025-03 | $60.39 | $55.51 | $4.88 | 119,375,096.0 | +1.72% |
| 2025-02 | $57.56 | $53.30 | $4.26 | 90,957,821.0 | +4.37% |
| 2025-01 | $56.15 | $51.60 | $4.55 | 92,176,647.0 | +2.30% |
Realty Income Corp 주식 (O) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $51.74 | $5.93 | 103,547,094.0 | -8.91% |
| 2024-11 | $60.05 | $55.88 | $4.17 | 95,163,918.0 | -2.49% |
| 2024-10 | $64.88 | $59.32 | $5.56 | 93,336,742.0 | -6.39% |
| 2024-09 | $63.48 | $60.42 | $3.06 | 91,899,234.0 | +2.11% |
| 2024-08 | $62.41 | $56.88 | $5.53 | 110,267,433.0 | +8.15% |
| 2024-07 | $58.57 | $51.81 | $6.76 | 92,028,570.0 | +8.73% |
| 2024-06 | $54.65 | $51.87 | $2.78 | 96,247,229.0 | -0.45% |
| 2024-05 | $55.75 | $50.96 | $4.79 | 121,060,602.0 | -0.90% |
| 2024-04 | $54.54 | $50.65 | $3.89 | 120,587,041.0 | -1.04% |
| 2024-03 | $54.20 | $50.90 | $3.30 | 127,567,631.0 | +3.82% |
| 2024-02 | $55.25 | $51.16 | $4.09 | 125,069,956.0 | -4.19% |
| 2024-01 | $59.83 | $54.11 | $5.72 | 189,990,321.0 | -5.28% |
Realty Income Corp 주식 (O) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.61 | $53.56 | $5.05 | 150,313,165.0 | +6.41% |
| 2023-11 | $54.50 | $47.22 | $7.28 | 131,113,206.0 | +13.89% |
| 2023-10 | $51.29 | $45.03 | $6.26 | 147,823,527.0 | -5.13% |
| 2023-09 | $56.59 | $49.38 | $7.21 | 117,347,932.0 | -10.89% |
| 2023-08 | $61.30 | $55.81 | $5.48 | 127,091,265.0 | -8.09% |
| 2023-07 | $64.18 | $59.17 | $5.01 | 89,602,382.0 | +1.97% |
| 2023-06 | $62.12 | $58.75 | $3.37 | 104,573,763.0 | +0.59% |
| 2023-05 | $63.55 | $58.13 | $5.42 | 71,636,245.0 | -5.41% |
| 2023-04 | $63.40 | $60.48 | $2.92 | 69,911,768.0 | -0.76% |
| 2023-03 | $64.89 | $59.07 | $5.82 | 94,149,183.0 | -0.99% |
| 2023-02 | $68.85 | $63.91 | $4.94 | 59,388,782.0 | -5.72% |
| 2023-01 | $68.68 | $62.84 | $5.84 | 68,212,075.0 | +6.94% |
0.62%
0.14%
자본화:
|
볼륨(24시간):