56.19
price up icon0.37%   0.3391
 
loading

Realty Income Corp 주식 (O) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $56.19 $55.61 $0.58 679,799.0 +0.56%
2025-05-28 $56.20 $55.66 $0.54 3,295,966.0 -0.55%
2025-05-27 $56.33 $55.55 $0.7858 4,484,088.0 +1.13%
2025-05-23 $55.70 $55.03 $0.67 3,990,868.0 +0.63%
2025-05-22 $55.39 $54.64 $0.75 4,031,574.0 -0.13%
2025-05-21 $56.20 $55.17 $1.03 4,522,613.0 -1.69%
2025-05-20 $56.35 $56.00 $0.35 2,776,852.0 -0.09%
2025-05-19 $56.38 $55.90 $0.48 4,687,847.0 +0.02%
2025-05-16 $56.34 $55.30 $1.04 6,465,541.0 +1.52%
2025-05-15 $55.40 $54.52 $0.88 5,829,724.0 +1.58%
2025-05-14 $55.18 $54.38 $0.80 6,262,604.0 -0.94%
2025-05-13 $55.89 $54.81 $1.08 6,615,004.0 -1.57%
2025-05-12 $56.20 $55.34 $0.85 8,765,244.0 -1.32%
2025-05-09 $56.88 $55.90 $0.9744 3,629,707.0 +0.78%
2025-05-08 $56.81 $56.20 $0.61 4,851,785.0 -0.86%
2025-05-07 $57.23 $56.58 $0.65 6,816,460.0 -0.09%
2025-05-06 $57.55 $56.37 $1.18 5,635,248.0 -0.26%
2025-05-05 $57.35 $56.75 $0.5964 4,387,138.0 -0.04%
2025-05-02 $57.70 $56.79 $0.91 4,289,819.0 -0.37%
2025-05-01 $57.88 $57.04 $0.835 4,302,442.0 -1.19%
2025-04-30 $58.06 $56.96 $1.10 7,981,362.0 +0.84%
2025-04-29 $57.67 $56.83 $0.84 3,477,560.0 +0.24%

Realty Income Corp 주식 (O) 연도별 가격 이력

이 심층 분석에서는 Realty Income Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 O 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Realty Income Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Realty Income Corp 주식 (O) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $57.88 $54.38 $3.49 96,320,323.0 -2.94%
2025-04 $58.88 $50.71 $8.17 137,107,868.0 -0.26%
2025-03 $60.39 $55.51 $4.88 119,375,096.0 +1.72%
2025-02 $57.56 $53.30 $4.26 90,957,821.0 +4.37%
2025-01 $56.15 $51.60 $4.55 92,176,647.0 +2.30%

Realty Income Corp 주식 (O) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.67 $51.74 $5.93 103,547,094.0 -8.91%
2024-11 $60.05 $55.88 $4.17 95,163,918.0 -2.49%
2024-10 $64.88 $59.32 $5.56 93,336,742.0 -6.39%
2024-09 $63.48 $60.42 $3.06 91,899,234.0 +2.11%
2024-08 $62.41 $56.88 $5.53 110,267,433.0 +8.15%
2024-07 $58.57 $51.81 $6.76 92,028,570.0 +8.73%
2024-06 $54.65 $51.87 $2.78 96,247,229.0 -0.45%
2024-05 $55.75 $50.96 $4.79 121,060,602.0 -0.90%
2024-04 $54.54 $50.65 $3.89 120,587,041.0 -1.04%
2024-03 $54.20 $50.90 $3.30 127,567,631.0 +3.82%
2024-02 $55.25 $51.16 $4.09 125,069,956.0 -4.19%
2024-01 $59.83 $54.11 $5.72 189,990,321.0 -5.28%

Realty Income Corp 주식 (O) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.61 $53.56 $5.05 150,313,165.0 +6.41%
2023-11 $54.50 $47.22 $7.28 131,113,206.0 +13.89%
2023-10 $51.29 $45.03 $6.26 147,823,527.0 -5.13%
2023-09 $56.59 $49.38 $7.21 117,347,932.0 -10.89%
2023-08 $61.30 $55.81 $5.48 127,091,265.0 -8.09%
2023-07 $64.18 $59.17 $5.01 89,602,382.0 +1.97%
2023-06 $62.12 $58.75 $3.37 104,573,763.0 +0.59%
2023-05 $63.55 $58.13 $5.42 71,636,245.0 -5.41%
2023-04 $63.40 $60.48 $2.92 69,911,768.0 -0.76%
2023-03 $64.89 $59.07 $5.82 94,149,183.0 -0.99%
2023-02 $68.85 $63.91 $4.94 59,388,782.0 -5.72%
2023-01 $68.68 $62.84 $5.84 68,212,075.0 +6.94%
reit_retail SPG
$161.21
price up icon 0.62%
reit_retail KIM
$20.98
price down icon 0.14%
reit_retail REG
$71.62
price down icon 0.72%
reit_retail ADC
$75.08
price down icon 0.76%
reit_retail FRT
$95.16
price up icon 0.01%
자본화:     |  볼륨(24시간):