57.45
price up icon0.10%   0.06
after-market 시간 외 거래: 57.44 -0.01 -0.02%
loading

Realty Income Corp 주식 (O) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $57.88 $57.30 $0.58 3,130,007.0 +0.10%
2024-11-21 $57.51 $56.56 $0.95 2,833,799.0 +0.90%
2024-11-20 $57.27 $56.63 $0.6412 3,735,025.0 -0.52%
2024-11-19 $57.33 $56.32 $1.01 3,302,539.0 +0.72%
2024-11-18 $56.89 $55.97 $0.92 4,017,740.0 +0.41%
2024-11-15 $56.62 $55.95 $0.67 7,503,066.0 +0.84%
2024-11-14 $56.84 $55.88 $0.96 4,913,379.0 -1.46%
2024-11-13 $57.59 $56.62 $0.9663 3,647,007.0 -0.21%
2024-11-12 $57.65 $56.98 $0.6681 3,551,316.0 -1.09%
2024-11-11 $58.65 $57.48 $1.17 5,164,889.0 +0.24%
2024-11-08 $57.70 $56.70 $1.00 5,399,875.0 +2.00%
2024-11-07 $57.33 $56.26 $1.07 7,032,307.0 -1.09%
2024-11-06 $58.23 $56.00 $2.23 11,169,457.0 -3.09%
2024-11-05 $59.01 $57.92 $1.09 5,390,055.0 -0.79%
2024-11-04 $60.05 $58.91 $1.14 4,459,026.0 +0.70%
2024-11-01 $59.83 $58.82 $1.01 4,392,506.0 -0.83%
2024-10-31 $60.40 $59.32 $1.08 8,585,699.0 -1.84%
2024-10-30 $61.00 $60.30 $0.70 4,332,921.0 +0.12%
2024-10-29 $61.34 $60.40 $0.94 4,990,743.0 -1.44%
2024-10-28 $62.11 $61.18 $0.93 4,074,662.0 -0.03%
2024-10-25 $63.29 $61.21 $2.08 5,897,350.0 -3.16%
2024-10-24 $64.68 $63.29 $1.39 3,702,419.0 -1.45%

Realty Income Corp 주식 (O) 연도별 가격 이력

이 심층 분석에서는 Realty Income Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 O 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Realty Income Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Realty Income Corp 주식 (O) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $60.05 $55.88 $4.17 82,772,000.0 -3.23%
2024-10 $64.88 $59.32 $5.56 93,336,742.0 -6.39%
2024-09 $63.48 $60.42 $3.06 91,899,234.0 +2.11%
2024-08 $62.41 $56.88 $5.53 110,267,433.0 +8.15%
2024-07 $58.57 $51.81 $6.76 92,028,570.0 +8.73%
2024-06 $54.65 $51.87 $2.78 96,247,229.0 -0.45%
2024-05 $55.75 $50.96 $4.79 121,060,602.0 -0.90%
2024-04 $54.54 $50.65 $3.89 120,587,041.0 -1.04%
2024-03 $54.20 $50.90 $3.30 127,567,631.0 +3.82%
2024-02 $55.25 $51.16 $4.09 125,069,956.0 -4.19%
2024-01 $59.83 $54.11 $5.72 189,990,321.0 -5.28%

Realty Income Corp 주식 (O) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.61 $53.56 $5.05 150,313,165.0 +6.41%
2023-11 $54.50 $47.22 $7.28 131,113,206.0 +13.89%
2023-10 $51.29 $45.03 $6.26 147,823,527.0 -5.13%
2023-09 $56.59 $49.38 $7.21 117,347,932.0 -10.89%
2023-08 $61.30 $55.81 $5.48 127,091,265.0 -8.09%
2023-07 $64.18 $59.17 $5.01 89,602,382.0 +1.97%
2023-06 $62.12 $58.75 $3.37 104,573,763.0 +0.59%
2023-05 $63.55 $58.13 $5.42 71,636,245.0 -5.41%
2023-04 $63.40 $60.48 $2.92 69,911,768.0 -0.76%
2023-03 $64.89 $59.07 $5.82 94,149,183.0 -0.99%
2023-02 $68.85 $63.91 $4.94 59,388,782.0 -5.72%
2023-01 $68.68 $62.84 $5.84 68,212,075.0 +6.94%

Realty Income Corp 주식 (O) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $66.44 $61.75 $4.69 89,885,852.0 +0.57%
2022-11 $65.88 $59.95 $5.93 80,811,674.0 +1.28%
2022-10 $62.46 $55.50 $6.96 84,342,755.0 +6.99%
2022-09 $68.90 $57.61 $11.29 110,050,168.0 -14.76%
2022-08 $75.11 $68.06 $7.05 76,837,712.0 -7.72%
2022-07 $74.18 $66.86 $7.32 53,849,584.0 +8.39%
2022-06 $70.68 $62.28 $8.40 91,413,574.0 +0.06%
2022-05 $69.87 $62.74 $7.13 93,533,687.0 -1.64%
2022-04 $75.40 $69.23 $6.17 63,889,304.0 +0.09%
2022-03 $70.89 $64.13 $6.76 97,060,817.0 +4.86%
2022-02 $70.02 $63.90 $6.12 71,065,452.0 -4.78%
2022-01 $72.55 $65.74 $6.81 73,478,704.0 -3.05%
reit_retail SPG
$181.14
price down icon 0.36%
reit_retail KIM
$25.37
price up icon 0.24%
reit_retail REG
$74.24
price down icon 0.30%
reit_retail FRT
$114.86
price up icon 0.40%
reit_retail BRX
$29.83
price up icon 0.34%
자본화:     |  볼륨(24시간):