56.61
price up icon0.80%   0.45
 
loading

Realty Income Corp 주식 (O) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $56.73 $55.98 $0.755 3,500,566.0 +0.80%
2025-03-27 $56.93 $56.10 $0.8272 4,288,396.0 -0.71%
2025-03-26 $56.72 $55.72 $0.995 4,291,022.0 +1.64%
2025-03-25 $56.45 $55.51 $0.94 6,549,859.0 -1.12%
2025-03-24 $56.46 $55.75 $0.7078 4,576,757.0 +0.86%
2025-03-21 $56.33 $55.57 $0.76 10,379,790.0 -1.17%
2025-03-20 $56.66 $56.10 $0.56 4,978,093.0 +0.04%
2025-03-19 $57.03 $56.27 $0.755 5,936,931.0 -0.91%
2025-03-18 $57.18 $56.60 $0.575 3,593,018.0 -0.04%
2025-03-17 $57.37 $56.81 $0.5585 3,713,199.0 +0.51%
2025-03-14 $56.82 $55.86 $0.96 5,989,431.0 +1.49%
2025-03-13 $57.45 $55.80 $1.65 5,660,024.0 -0.90%
2025-03-12 $56.72 $55.88 $0.8383 6,942,755.0 -0.60%
2025-03-11 $58.77 $56.23 $2.54 7,277,687.0 -3.04%
2025-03-10 $60.39 $58.22 $2.17 7,251,559.0 +0.02%
2025-03-07 $59.02 $57.43 $1.59 6,188,999.0 +2.01%
2025-03-06 $58.27 $56.73 $1.54 7,015,256.0 -1.34%
2025-03-05 $58.26 $57.09 $1.17 5,163,632.0 +0.61%
2025-03-04 $58.48 $57.74 $0.735 2,159,289.0 +0.36%
2025-03-03 $57.64 $56.62 $1.02 5,726,290.0 +0.91%
2025-02-28 $57.25 $56.66 $0.59 7,178,148.0 +0.81%
2025-02-27 $56.83 $56.05 $0.78 5,011,919.0 +0.84%

Realty Income Corp 주식 (O) 연도별 가격 이력

이 심층 분석에서는 Realty Income Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 O 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Realty Income Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Realty Income Corp 주식 (O) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $60.39 $55.51 $4.88 114,683,119.0 -0.74%
2025-02 $57.56 $53.30 $4.26 90,957,821.0 +4.37%
2025-01 $56.15 $51.60 $4.55 92,176,647.0 +2.30%

Realty Income Corp 주식 (O) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.67 $51.74 $5.93 103,547,094.0 -8.91%
2024-11 $60.05 $55.88 $4.17 95,163,918.0 -2.49%
2024-10 $64.88 $59.32 $5.56 93,336,742.0 -6.39%
2024-09 $63.48 $60.42 $3.06 91,899,234.0 +2.11%
2024-08 $62.41 $56.88 $5.53 110,267,433.0 +8.15%
2024-07 $58.57 $51.81 $6.76 92,028,570.0 +8.73%
2024-06 $54.65 $51.87 $2.78 96,247,229.0 -0.45%
2024-05 $55.75 $50.96 $4.79 121,060,602.0 -0.90%
2024-04 $54.54 $50.65 $3.89 120,587,041.0 -1.04%
2024-03 $54.20 $50.90 $3.30 127,567,631.0 +3.82%
2024-02 $55.25 $51.16 $4.09 125,069,956.0 -4.19%
2024-01 $59.83 $54.11 $5.72 189,990,321.0 -5.28%

Realty Income Corp 주식 (O) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.61 $53.56 $5.05 150,313,165.0 +6.41%
2023-11 $54.50 $47.22 $7.28 131,113,206.0 +13.89%
2023-10 $51.29 $45.03 $6.26 147,823,527.0 -5.13%
2023-09 $56.59 $49.38 $7.21 117,347,932.0 -10.89%
2023-08 $61.30 $55.81 $5.48 127,091,265.0 -8.09%
2023-07 $64.18 $59.17 $5.01 89,602,382.0 +1.97%
2023-06 $62.12 $58.75 $3.37 104,573,763.0 +0.59%
2023-05 $63.55 $58.13 $5.42 71,636,245.0 -5.41%
2023-04 $63.40 $60.48 $2.92 69,911,768.0 -0.76%
2023-03 $64.89 $59.07 $5.82 94,149,183.0 -0.99%
2023-02 $68.85 $63.91 $4.94 59,388,782.0 -5.72%
2023-01 $68.68 $62.84 $5.84 68,212,075.0 +6.94%
reit_retail SPG
$164.28
price down icon 0.95%
reit_retail KIM
$20.93
price down icon 0.38%
reit_retail REG
$72.87
price up icon 0.66%
reit_retail FRT
$96.93
price up icon 0.15%
reit_retail ADC
$76.63
price up icon 0.83%
자본화:     |  볼륨(24시간):