Stockscreener 앱 받기
0.23%
Realty Income Corp 주식 (O) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $64.02 | $63.55 | $0.47 | 1,448,562.0 | +0.31% |
| 2026-05-05 | $63.80 | $63.20 | $0.595 | 3,603,553.0 | +0.19% |
| 2026-05-04 | $64.05 | $63.22 | $0.825 | 4,348,842.0 | -0.56% |
| 2026-05-01 | $64.33 | $63.72 | $0.615 | 4,569,347.0 | -0.67% |
| 2026-04-30 | $64.26 | $62.86 | $1.40 | 7,813,196.0 | +1.50% |
| 2026-04-29 | $63.59 | $63.12 | $0.47 | 4,822,454.0 | -0.41% |
| 2026-04-28 | $63.57 | $62.64 | $0.9325 | 5,207,801.0 | +1.27% |
| 2026-04-27 | $63.72 | $62.58 | $1.14 | 4,738,816.0 | -0.92% |
| 2026-04-24 | $64.21 | $63.31 | $0.90 | 4,129,265.0 | -1.17% |
| 2026-04-23 | $64.12 | $63.59 | $0.535 | 3,655,383.0 | +1.17% |
| 2026-04-22 | $64.44 | $63.13 | $1.31 | 5,450,280.0 | -1.03% |
| 2026-04-21 | $64.96 | $63.95 | $1.00 | 6,713,881.0 | -1.42% |
| 2026-04-20 | $65.35 | $64.81 | $0.545 | 4,087,932.0 | -0.26% |
| 2026-04-17 | $65.27 | $64.27 | $1.00 | 5,146,161.0 | +0.70% |
| 2026-04-16 | $64.65 | $63.95 | $0.70 | 4,194,885.0 | +1.06% |
| 2026-04-15 | $63.99 | $63.25 | $0.74 | 4,900,893.0 | +0.24% |
| 2026-04-14 | $63.86 | $62.95 | $0.91 | 4,380,338.0 | +0.77% |
| 2026-04-13 | $63.56 | $62.81 | $0.745 | 5,078,771.0 | -0.67% |
| 2026-04-10 | $63.76 | $63.05 | $0.71 | 5,573,134.0 | +0.87% |
| 2026-04-09 | $63.65 | $62.31 | $1.34 | 4,284,025.0 | +0.65% |
| 2026-04-08 | $62.95 | $61.95 | $1.00 | 8,519,209.0 | +0.90% |
| 2026-04-07 | $62.42 | $61.70 | $0.7219 | 4,558,503.0 | +0.65% |
Realty Income Corp 주식 (O) 연도별 가격 이력
이 심층 분석에서는 Realty Income Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 O 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Realty Income Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Realty Income Corp 주식 (O) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $64.33 | $63.20 | $1.12 | 13,970,304.0 | -0.74% |
| 2026-04 | $65.35 | $61.01 | $4.34 | 109,117,980.0 | +5.00% |
| 2026-03 | $67.72 | $59.85 | $7.87 | 139,138,451.0 | -8.69% |
| 2026-02 | $67.94 | $60.45 | $7.48 | 133,975,255.0 | +9.55% |
| 2026-01 | $61.95 | $55.92 | $6.03 | 130,077,334.0 | +8.50% |
Realty Income Corp 주식 (O) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.86 | $55.86 | $3.00 | 132,024,570.0 | -1.01% |
| 2025-11 | $58.34 | $55.95 | $2.39 | 122,983,232.0 | -0.64% |
| 2025-10 | $60.90 | $57.21 | $3.69 | 112,906,376.0 | -4.62% |
| 2025-09 | $61.09 | $57.44 | $3.65 | 116,780,036.0 | +3.45% |
| 2025-08 | $60.16 | $55.92 | $4.24 | 110,490,701.0 | +4.69% |
| 2025-07 | $58.98 | $56.03 | $2.95 | 111,145,927.0 | -2.57% |
| 2025-06 | $58.45 | $55.52 | $2.93 | 116,180,988.0 | +1.75% |
| 2025-05 | $57.88 | $54.38 | $3.49 | 110,464,351.0 | -2.14% |
| 2025-04 | $58.88 | $50.71 | $8.17 | 137,107,868.0 | -0.26% |
| 2025-03 | $60.39 | $55.51 | $4.88 | 119,375,096.0 | +1.72% |
| 2025-02 | $57.56 | $53.30 | $4.26 | 90,957,821.0 | +4.37% |
| 2025-01 | $56.15 | $51.60 | $4.55 | 92,176,647.0 | +2.30% |
Realty Income Corp 주식 (O) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $51.74 | $5.93 | 103,547,094.0 | -8.91% |
| 2024-11 | $60.05 | $55.88 | $4.17 | 95,163,918.0 | -2.49% |
| 2024-10 | $64.88 | $59.32 | $5.56 | 93,336,742.0 | -6.39% |
| 2024-09 | $63.48 | $60.42 | $3.06 | 91,899,234.0 | +2.11% |
| 2024-08 | $62.41 | $56.88 | $5.53 | 110,267,433.0 | +8.15% |
| 2024-07 | $58.57 | $51.81 | $6.76 | 92,028,570.0 | +8.73% |
| 2024-06 | $54.65 | $51.87 | $2.78 | 96,247,229.0 | -0.45% |
| 2024-05 | $55.75 | $50.96 | $4.79 | 121,060,602.0 | -0.90% |
| 2024-04 | $54.54 | $50.65 | $3.89 | 120,587,041.0 | -1.04% |
| 2024-03 | $54.20 | $50.90 | $3.30 | 127,567,631.0 | +3.82% |
| 2024-02 | $55.25 | $51.16 | $4.09 | 125,069,956.0 | -4.19% |
| 2024-01 | $59.83 | $54.11 | $5.72 | 189,990,321.0 | -5.28% |
1.09%
자본화:
|
볼륨(24시간):