28.32
price down icon4.84%   -1.4395
after-market 시간 외 거래: 28.32 -0.0038 -0.01%
loading

Spdr Msci Usa Climate Paris Aligned Etf 주식 (NZUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $28.73 $28.32 $0.4062 2,710.0 -4.84%
2025-04-02 $29.76 $29.76 $0.00 22.00 +0.84%
2025-04-01 $29.52 $29.52 $0.00 23.00 +0.24%
2025-03-31 $29.45 $29.45 $0.00 182.0 +0.56%
2025-03-28 $29.74 $29.28 $0.4598 106.0 -2.12%
2025-03-27 $29.91 $29.91 $0.00 74.00 -0.32%
2025-03-26 $30.01 $30.01 $0.00 2.00 -1.37%
2025-03-25 $30.43 $30.39 $0.0361 1,258.0 +0.16%
2025-03-24 $30.38 $30.38 $0.00 98.00 +2.04%
2025-03-21 $29.77 $29.77 $0.00 48.00 +0.31%
2025-03-20 $29.68 $29.68 $0.00 45.00 -0.27%
2025-03-19 $29.87 $29.76 $0.1116 148.0 +1.12%
2025-03-18 $29.43 $29.43 $0.00 98.00 -1.43%
2025-03-17 $29.86 $29.76 $0.0969 102.0 +0.55%
2025-03-14 $29.69 $29.35 $0.3436 364.0 +2.07%
2025-03-13 $29.15 $29.03 $0.12 623.0 -1.52%
2025-03-12 $29.59 $29.54 $0.05 714.0 +0.65%
2025-03-11 $29.35 $29.35 $0.00 70.00 -0.56%
2025-03-10 $29.89 $29.52 $0.3748 394.0 -3.28%
2025-03-07 $30.52 $30.13 $0.3855 2,181.0 +0.61%
2025-03-06 $30.58 $30.33 $0.2482 128.0 -2.25%
2025-03-05 $31.03 $30.75 $0.2803 634.0 +1.24%
2025-03-04 $30.65 $30.65 $0.00 0.00 -0.82%

Spdr Msci Usa Climate Paris Aligned Etf 주식 (NZUS) 연도별 가격 이력

이 심층 분석에서는 Spdr Msci Usa Climate Paris Aligned Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NZUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Usa Climate Paris Aligned Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Msci Usa Climate Paris Aligned Etf 주식 (NZUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $29.76 $28.32 $1.44 5,465.0 -3.81%
2025-03 $31.03 $29.03 $2.00 7,431.0 -6.63%
2025-02 $32.71 $31.05 $1.66 9,029.0 -2.51%
2025-01 $32.83 $31.36 $1.47 14,669.0 +1.53%

Spdr Msci Usa Climate Paris Aligned Etf 주식 (NZUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.04 $31.86 $1.18 9,440.0 -5.48%
2024-11 $34.03 $32.15 $1.88 4,539.0 +5.85%
2024-10 $32.94 $32.00 $0.9381 7,419.0 -1.48%
2024-09 $32.58 $30.47 $2.11 3,397.0 +2.12%
2024-08 $31.85 $29.16 $2.69 8,749.0 +2.75%
2024-07 $31.84 $30.29 $1.55 6,090.0 +1.64%
2024-06 $30.79 $29.33 $1.46 10,651.0 +3.97%
2024-05 $29.70 $27.76 $1.94 2,076.0 +5.60%
2024-04 $29.15 $27.38 $1.78 5,202.0 -5.17%
2024-03 $29.29 $28.54 $0.7524 3,551.0 +1.96%
2024-02 $28.73 $27.65 $1.08 4,016,515.0 +5.15%
2024-01 $27.87 $26.40 $1.47 6,045.0 +1.11%

Spdr Msci Usa Climate Paris Aligned Etf 주식 (NZUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.13 $25.64 $1.49 720.0 +4.59%
2023-11 $25.84 $23.62 $2.22 7,196.0 +10.64%
2023-10 $24.69 $22.93 $1.76 1,523.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):