loading

Spdr Msci Usa Climate Paris Aligned Etf 주식 (NZUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-10 $31.56 $31.47 $0.09 462.0 -1.68%
2025-01-08 $32.01 $32.01 $0.00 82.00 +0.05%
2025-01-07 $31.99 $31.99 $0.00 130.0 -1.41%
2025-01-06 $32.45 $32.45 $0.00 232.0 +0.46%
2025-01-03 $32.30 $32.30 $0.00 22.00 +1.70%
2025-01-02 $31.76 $31.76 $0.00 14.00 -0.32%
2024-12-31 $31.86 $31.86 $0.00 8.00 -0.62%
2024-12-30 $32.06 $32.06 $0.00 47.00 -1.07%
2024-12-27 $32.41 $32.41 $0.00 82.00 -1.31%
2024-12-26 $32.84 $32.84 $0.00 6.00 -0.02%
2024-12-24 $32.84 $32.84 $0.00 65.00 +1.14%
2024-12-23 $32.47 $32.47 $0.00 17.00 +0.81%
2024-12-20 $32.21 $32.21 $0.00 21.00 +1.11%
2024-12-19 $32.11 $31.86 $0.2545 129.0 -0.20%
2024-12-18 $31.92 $31.92 $0.00 92.00 -3.16%
2024-12-17 $32.96 $32.96 $0.0001 2,912.0 -0.24%
2024-12-16 $33.04 $33.03 $0.010 169.0 +0.58%
2024-12-13 $32.85 $32.85 $0.00 122.0 +0.12%
2024-12-12 $32.99 $32.81 $0.18 296.0 -0.60%
2024-12-11 $33.02 $32.93 $0.0862 200.0 +1.04%

Spdr Msci Usa Climate Paris Aligned Etf 주식 (NZUS) 연도별 가격 이력

이 심층 분석에서는 Spdr Msci Usa Climate Paris Aligned Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NZUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Usa Climate Paris Aligned Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Msci Usa Climate Paris Aligned Etf 주식 (NZUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $32.45 $31.47 $0.98 942.0 -1.23%

Spdr Msci Usa Climate Paris Aligned Etf 주식 (NZUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.04 $31.86 $1.18 9,440.0 -5.48%
2024-11 $34.03 $32.15 $1.88 4,539.0 +5.85%
2024-10 $32.94 $32.00 $0.9381 7,419.0 -1.48%
2024-09 $32.58 $30.47 $2.11 3,397.0 +2.12%
2024-08 $31.85 $29.16 $2.69 8,749.0 +2.75%
2024-07 $31.84 $30.29 $1.55 6,090.0 +1.64%
2024-06 $30.79 $29.33 $1.46 10,651.0 +3.97%
2024-05 $29.70 $27.76 $1.94 2,076.0 +5.60%
2024-04 $29.15 $27.38 $1.78 5,202.0 -5.17%
2024-03 $29.29 $28.54 $0.7524 3,551.0 +1.96%
2024-02 $28.73 $27.65 $1.08 4,016,515.0 +5.15%
2024-01 $27.87 $26.40 $1.47 6,045.0 +1.11%

Spdr Msci Usa Climate Paris Aligned Etf 주식 (NZUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.13 $25.64 $1.49 720.0 +4.59%
2023-11 $25.84 $23.62 $2.22 7,196.0 +10.64%
2023-10 $24.69 $22.93 $1.76 1,523.0 +0.00%
exchange_traded_fund VTV
$168.38
price down icon 1.04%
exchange_traded_fund VUG
$409.29
price down icon 1.03%
exchange_traded_fund IJH
$61.93
price down icon 1.35%
exchange_traded_fund EFA
$75.28
price down icon 1.25%
exchange_traded_fund IWF
$400.34
price down icon 1.00%
exchange_traded_fund QQQ
$509.76
price down icon 1.04%
자본화:     |  볼륨(24시간):