Stockscreener 앱 받기
12.38
0.98%
0.12
시간 외 거래:
12.38
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $12.38 | $12.28 | $0.10 | 526,449.0 | +0.98% |
| 2025-01-17 | $12.29 | $12.22 | $0.065 | 375,347.0 | +0.25% |
| 2025-01-16 | $12.29 | $12.20 | $0.0893 | 480,760.0 | -0.08% |
| 2025-01-15 | $12.34 | $12.21 | $0.1301 | 602,302.0 | +0.25% |
| 2025-01-14 | $12.24 | $12.14 | $0.095 | 522,449.0 | +0.49% |
| 2025-01-13 | $12.18 | $12.06 | $0.12 | 744,096.0 | -0.08% |
| 2025-01-10 | $12.22 | $12.10 | $0.125 | 919,460.0 | -0.57% |
| 2025-01-08 | $12.39 | $12.20 | $0.20 | 1,024,015.0 | -0.89% |
| 2025-01-07 | $12.41 | $12.29 | $0.125 | 529,756.0 | -0.40% |
| 2025-01-06 | $12.42 | $12.32 | $0.10 | 589,169.0 | -0.24% |
| 2025-01-03 | $12.44 | $12.36 | $0.08 | 611,631.0 | +0.65% |
| 2025-01-02 | $12.35 | $12.21 | $0.14 | 507,813.0 | +1.40% |
| 2024-12-31 | $12.27 | $12.11 | $0.16 | 1,741,244.0 | +0.41% |
| 2024-12-30 | $12.17 | $12.09 | $0.085 | 1,362,542.0 | +0.00% |
| 2024-12-27 | $12.31 | $12.10 | $0.21 | 1,239,731.0 | -1.30% |
| 2024-12-26 | $12.28 | $12.16 | $0.12 | 1,143,184.0 | +0.90% |
| 2024-12-24 | $12.22 | $12.10 | $0.12 | 740,124.0 | -0.25% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $12.44 | $12.06 | $0.38 | 7,959,696.0 | +1.73% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.09 | $12.09 | $1.00 | 16,995,481.0 | -6.98% |
| 2024-11 | $13.08 | $12.38 | $0.6998 | 12,387,950.0 | +2.68% |
| 2024-10 | $13.24 | $12.41 | $0.83 | 14,239,718.0 | -3.13% |
| 2024-09 | $13.13 | $12.76 | $0.37 | 15,260,983.0 | +2.75% |
| 2024-08 | $12.89 | $12.63 | $0.2607 | 15,258,509.0 | +0.95% |
| 2024-07 | $12.66 | $12.24 | $0.42 | 16,682,785.0 | +2.27% |
| 2024-06 | $12.49 | $11.96 | $0.53 | 9,512,278.0 | +3.61% |
| 2024-05 | $12.12 | $11.69 | $0.43 | 8,886,755.0 | +1.97% |
| 2024-04 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| 2024-03 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| 2024-02 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| 2024-01 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.98 | $11.50 | $0.4838 | 17,667,864.0 | +3.23% |
| 2023-11 | $11.51 | $10.12 | $1.39 | 16,102,246.0 | +13.37% |
| 2023-10 | $10.64 | $9.82 | $0.82 | 15,738,665.0 | -3.16% |
| 2023-09 | $11.36 | $10.40 | $0.96 | 12,201,091.0 | -7.86% |
| 2023-08 | $11.82 | $11.11 | $0.71 | 9,918,532.0 | -4.31% |
| 2023-07 | $11.88 | $11.46 | $0.415 | 7,028,614.0 | +1.46% |
| 2023-06 | $11.82 | $11.35 | $0.47 | 8,118,896.0 | +2.19% |
| 2023-05 | $11.76 | $11.03 | $0.725 | 10,572,545.0 | -2.23% |
| 2023-04 | $12.06 | $11.48 | $0.58 | 10,425,545.0 | -2.34% |
| 2023-03 | $11.95 | $11.45 | $0.50 | 11,310,754.0 | +1.88% |
| 2023-02 | $12.63 | $11.60 | $1.03 | 8,389,815.0 | -5.86% |
| 2023-01 | $12.63 | $11.95 | $0.68 | 11,100,598.0 | +3.15% |
0.38%
자본화:
|
볼륨(24시간):