Stockscreener 앱 받기
11.89
1.11%
0.13
시간 외 거래:
11.88
-0.010
-0.08%
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $11.89 | $11.77 | $0.12 | 641,785.0 | +1.11% |
| 2025-08-21 | $11.76 | $11.71 | $0.05 | 431,943.0 | +0.17% |
| 2025-08-20 | $11.81 | $11.72 | $0.087 | 514,405.0 | -0.42% |
| 2025-08-19 | $11.86 | $11.79 | $0.07 | 327,577.0 | -0.34% |
| 2025-08-18 | $11.90 | $11.81 | $0.09 | 406,393.0 | -0.34% |
| 2025-08-15 | $11.90 | $11.83 | $0.07 | 517,146.0 | -0.67% |
| 2025-08-14 | $12.03 | $11.92 | $0.11 | 468,351.0 | -0.50% |
| 2025-08-13 | $12.01 | $11.95 | $0.0558 | 526,346.0 | +0.50% |
| 2025-08-12 | $11.99 | $11.92 | $0.0698 | 476,674.0 | -0.25% |
| 2025-08-11 | $12.00 | $11.95 | $0.05 | 538,117.0 | -0.08% |
| 2025-08-08 | $11.99 | $11.94 | $0.049 | 379,044.0 | +0.33% |
| 2025-08-07 | $11.97 | $11.92 | $0.05 | 486,300.0 | +0.25% |
| 2025-08-06 | $11.95 | $11.87 | $0.0799 | 544,232.0 | +0.25% |
| 2025-08-05 | $11.91 | $11.83 | $0.08 | 428,677.0 | +0.51% |
| 2025-08-04 | $11.90 | $11.83 | $0.0672 | 587,912.0 | -0.34% |
| 2025-08-01 | $11.91 | $11.75 | $0.1566 | 854,906.0 | +1.45% |
| 2025-07-31 | $11.74 | $11.67 | $0.07 | 629,417.0 | +0.60% |
| 2025-07-30 | $11.68 | $11.62 | $0.06 | 577,158.0 | -0.26% |
| 2025-07-29 | $11.70 | $11.63 | $0.07 | 530,871.0 | +0.17% |
| 2025-07-28 | $11.70 | $11.62 | $0.08 | 570,617.0 | +0.09% |
| 2025-07-25 | $11.66 | $11.58 | $0.08 | 536,674.0 | +0.35% |
| 2025-07-24 | $11.62 | $11.55 | $0.07 | 500,558.0 | +0.09% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.03 | $11.71 | $0.32 | 8,771,593.0 | +1.62% |
| 2025-07 | $12.02 | $11.53 | $0.49 | 10,771,807.0 | -1.85% |
| 2025-06 | $11.99 | $11.72 | $0.27 | 8,729,413.0 | +0.34% |
| 2025-05 | $12.08 | $11.64 | $0.44 | 8,100,273.0 | -0.25% |
| 2025-04 | $12.38 | $10.97 | $1.41 | 13,031,789.0 | -2.62% |
| 2025-03 | $12.75 | $12.01 | $0.74 | 9,009,414.0 | -3.55% |
| 2025-02 | $12.74 | $12.43 | $0.315 | 8,932,669.0 | +0.79% |
| 2025-01 | $12.58 | $12.06 | $0.52 | 10,904,392.0 | +3.37% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.09 | $12.09 | $1.00 | 16,995,481.0 | -6.98% |
| 2024-11 | $13.08 | $12.38 | $0.6998 | 12,387,950.0 | +2.68% |
| 2024-10 | $13.24 | $12.41 | $0.83 | 14,239,718.0 | -3.13% |
| 2024-09 | $13.13 | $12.76 | $0.37 | 15,260,983.0 | +2.75% |
| 2024-08 | $12.89 | $12.63 | $0.2607 | 15,258,509.0 | +0.95% |
| 2024-07 | $12.66 | $12.24 | $0.42 | 16,682,785.0 | +2.27% |
| 2024-06 | $12.49 | $11.96 | $0.53 | 9,512,278.0 | +3.61% |
| 2024-05 | $12.12 | $11.69 | $0.43 | 8,886,755.0 | +1.97% |
| 2024-04 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| 2024-03 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| 2024-02 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| 2024-01 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.98 | $11.50 | $0.4838 | 17,667,864.0 | +3.23% |
| 2023-11 | $11.51 | $10.12 | $1.39 | 16,102,246.0 | +13.37% |
| 2023-10 | $10.64 | $9.82 | $0.82 | 15,738,665.0 | -3.16% |
| 2023-09 | $11.36 | $10.40 | $0.96 | 12,201,091.0 | -7.86% |
| 2023-08 | $11.82 | $11.11 | $0.71 | 9,918,532.0 | -4.31% |
| 2023-07 | $11.88 | $11.46 | $0.415 | 7,028,614.0 | +1.46% |
| 2023-06 | $11.82 | $11.35 | $0.47 | 8,118,896.0 | +2.19% |
| 2023-05 | $11.76 | $11.03 | $0.725 | 10,572,545.0 | -2.23% |
| 2023-04 | $12.06 | $11.48 | $0.58 | 10,425,545.0 | -2.34% |
| 2023-03 | $11.95 | $11.45 | $0.50 | 11,310,754.0 | +1.88% |
| 2023-02 | $12.63 | $11.60 | $1.03 | 8,389,815.0 | -5.86% |
| 2023-01 | $12.63 | $11.95 | $0.68 | 11,100,598.0 | +3.15% |
0.34%
0.12%
자본화:
|
볼륨(24시간):