Stockscreener 앱 받기
12.71
0.24%
-0.03
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $12.73 | $12.68 | $0.05 | 637,225.0 | -0.24% |
| 2025-12-11 | $12.77 | $12.69 | $0.08 | 690,160.0 | +0.08% |
| 2025-12-10 | $12.74 | $12.70 | $0.045 | 478,401.0 | +0.08% |
| 2025-12-09 | $12.72 | $12.64 | $0.0805 | 547,252.0 | +0.32% |
| 2025-12-08 | $12.76 | $12.61 | $0.155 | 551,435.0 | -0.47% |
| 2025-12-05 | $12.85 | $12.69 | $0.16 | 654,597.0 | -0.31% |
| 2025-12-04 | $12.80 | $12.76 | $0.04 | 689,445.0 | +0.24% |
| 2025-12-03 | $12.80 | $12.66 | $0.1405 | 662,935.0 | +0.31% |
| 2025-12-02 | $12.72 | $12.56 | $0.1555 | 537,739.0 | +0.39% |
| 2025-12-01 | $12.71 | $12.61 | $0.0999 | 734,595.0 | -0.55% |
| 2025-11-28 | $12.73 | $12.65 | $0.08 | 344,868.0 | +0.32% |
| 2025-11-26 | $12.69 | $12.59 | $0.10 | 368,838.0 | +0.48% |
| 2025-11-25 | $12.64 | $12.55 | $0.09 | 877,811.0 | +0.08% |
| 2025-11-24 | $12.63 | $12.52 | $0.115 | 512,635.0 | +0.56% |
| 2025-11-21 | $12.55 | $12.43 | $0.12 | 397,285.0 | +0.24% |
| 2025-11-20 | $12.60 | $12.50 | $0.10 | 431,695.0 | -0.32% |
| 2025-11-19 | $12.57 | $12.51 | $0.06 | 364,124.0 | +0.24% |
| 2025-11-18 | $12.61 | $12.52 | $0.09 | 428,282.0 | -0.48% |
| 2025-11-17 | $12.62 | $12.54 | $0.075 | 375,340.0 | +0.00% |
| 2025-11-14 | $12.64 | $12.56 | $0.0769 | 369,247.0 | -1.02% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.85 | $12.56 | $0.29 | 6,821,009.0 | -0.16% |
| 2025-11 | $12.83 | $12.43 | $0.40 | 8,865,717.0 | +0.79% |
| 2025-10 | $12.69 | $12.29 | $0.40 | 10,293,949.0 | +0.56% |
| 2025-09 | $12.56 | $11.88 | $0.68 | 11,227,673.0 | +4.93% |
| 2025-08 | $12.03 | $11.71 | $0.32 | 10,908,846.0 | +2.31% |
| 2025-07 | $12.02 | $11.53 | $0.49 | 10,771,807.0 | -1.85% |
| 2025-06 | $11.99 | $11.72 | $0.27 | 8,729,413.0 | +0.34% |
| 2025-05 | $12.08 | $11.64 | $0.44 | 8,100,273.0 | -0.25% |
| 2025-04 | $12.38 | $10.97 | $1.41 | 13,031,789.0 | -2.62% |
| 2025-03 | $12.75 | $12.01 | $0.74 | 9,009,414.0 | -3.55% |
| 2025-02 | $12.74 | $12.43 | $0.315 | 8,932,669.0 | +0.79% |
| 2025-01 | $12.58 | $12.06 | $0.52 | 10,904,392.0 | +3.37% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.09 | $12.09 | $1.00 | 16,995,481.0 | -6.98% |
| 2024-11 | $13.08 | $12.38 | $0.6998 | 12,387,950.0 | +2.68% |
| 2024-10 | $13.24 | $12.41 | $0.83 | 14,239,718.0 | -3.13% |
| 2024-09 | $13.13 | $12.76 | $0.37 | 15,260,983.0 | +2.75% |
| 2024-08 | $12.89 | $12.63 | $0.2607 | 15,258,509.0 | +0.95% |
| 2024-07 | $12.66 | $12.24 | $0.42 | 16,682,785.0 | +2.27% |
| 2024-06 | $12.49 | $11.96 | $0.53 | 9,512,278.0 | +3.61% |
| 2024-05 | $12.12 | $11.69 | $0.43 | 8,886,755.0 | +1.97% |
| 2024-04 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| 2024-03 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| 2024-02 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| 2024-01 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.98 | $11.50 | $0.4838 | 17,667,864.0 | +3.23% |
| 2023-11 | $11.51 | $10.12 | $1.39 | 16,102,246.0 | +13.37% |
| 2023-10 | $10.64 | $9.82 | $0.82 | 15,738,665.0 | -3.16% |
| 2023-09 | $11.36 | $10.40 | $0.96 | 12,201,091.0 | -7.86% |
| 2023-08 | $11.82 | $11.11 | $0.71 | 9,918,532.0 | -4.31% |
| 2023-07 | $11.88 | $11.46 | $0.415 | 7,028,614.0 | +1.46% |
| 2023-06 | $11.82 | $11.35 | $0.47 | 8,118,896.0 | +2.19% |
| 2023-05 | $11.76 | $11.03 | $0.725 | 10,572,545.0 | -2.23% |
| 2023-04 | $12.06 | $11.48 | $0.58 | 10,425,545.0 | -2.34% |
| 2023-03 | $11.95 | $11.45 | $0.50 | 11,310,754.0 | +1.88% |
| 2023-02 | $12.63 | $11.60 | $1.03 | 8,389,815.0 | -5.86% |
| 2023-01 | $12.63 | $11.95 | $0.68 | 11,100,598.0 | +3.15% |
0.46%
0.49%
자본화:
|
볼륨(24시간):