Stockscreener 앱 받기
12.26
0.33%
0.04
시간 외 거래:
12.26
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $12.34 | $12.22 | $0.1159 | 482,367.0 | +0.33% |
| 2026-07-24 | $12.30 | $12.22 | $0.0844 | 543,171.0 | -0.33% |
| 2026-07-23 | $12.32 | $12.25 | $0.0689 | 443,622.0 | -0.89% |
| 2026-07-22 | $12.38 | $12.31 | $0.075 | 476,594.0 | -0.24% |
| 2026-07-21 | $12.45 | $12.36 | $0.09 | 418,809.0 | -0.32% |
| 2026-07-20 | $12.49 | $12.43 | $0.0605 | 374,128.0 | -0.32% |
| 2026-07-17 | $12.52 | $12.45 | $0.065 | 402,584.0 | +0.16% |
| 2026-07-16 | $12.55 | $12.46 | $0.09 | 510,934.0 | -0.56% |
| 2026-07-15 | $12.60 | $12.53 | $0.07 | 397,747.0 | -0.79% |
| 2026-07-14 | $12.63 | $12.56 | $0.075 | 575,709.0 | +0.64% |
| 2026-07-13 | $12.69 | $12.52 | $0.175 | 682,886.0 | -0.40% |
| 2026-07-10 | $12.65 | $12.59 | $0.065 | 552,744.0 | -0.32% |
| 2026-07-09 | $12.64 | $12.60 | $0.04 | 501,494.0 | +0.08% |
| 2026-07-08 | $12.64 | $12.58 | $0.065 | 518,444.0 | +0.08% |
| 2026-07-07 | $12.70 | $12.60 | $0.0999 | 480,131.0 | -0.71% |
| 2026-07-06 | $12.71 | $12.65 | $0.065 | 631,843.0 | +0.63% |
| 2026-07-02 | $12.74 | $12.59 | $0.15 | 658,592.0 | -0.39% |
| 2026-07-01 | $12.73 | $12.65 | $0.08 | 596,131.0 | +0.00% |
| 2026-06-30 | $12.73 | $12.68 | $0.055 | 720,098.0 | -0.31% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $12.74 | $12.22 | $0.52 | 9,730,297.0 | -3.31% |
| 2026-06 | $12.75 | $12.48 | $0.27 | 10,820,696.0 | +0.56% |
| 2026-05 | $12.73 | $12.05 | $0.6832 | 11,276,546.0 | +0.16% |
| 2026-04 | $12.72 | $12.11 | $0.615 | 10,625,214.0 | +3.37% |
| 2026-03 | $12.98 | $11.84 | $1.14 | 13,122,928.0 | -5.95% |
| 2026-02 | $13.02 | $12.41 | $0.61 | 10,860,474.0 | +4.18% |
| 2026-01 | $12.79 | $12.15 | $0.645 | 14,666,134.0 | -1.19% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.85 | $12.40 | $0.45 | 13,895,443.0 | -0.71% |
| 2025-11 | $12.83 | $12.43 | $0.40 | 8,865,717.0 | +0.79% |
| 2025-10 | $12.69 | $12.29 | $0.40 | 10,293,949.0 | +0.56% |
| 2025-09 | $12.56 | $11.88 | $0.68 | 11,227,673.0 | +4.93% |
| 2025-08 | $12.03 | $11.71 | $0.32 | 10,908,846.0 | +2.31% |
| 2025-07 | $12.02 | $11.53 | $0.49 | 10,771,807.0 | -1.85% |
| 2025-06 | $11.99 | $11.72 | $0.27 | 8,729,413.0 | +0.34% |
| 2025-05 | $12.08 | $11.64 | $0.44 | 8,100,273.0 | -0.25% |
| 2025-04 | $12.38 | $10.97 | $1.41 | 13,031,789.0 | -2.62% |
| 2025-03 | $12.75 | $12.01 | $0.74 | 9,009,414.0 | -3.55% |
| 2025-02 | $12.74 | $12.43 | $0.315 | 8,932,669.0 | +0.79% |
| 2025-01 | $12.58 | $12.06 | $0.52 | 10,904,392.0 | +3.37% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.09 | $12.09 | $1.00 | 16,995,481.0 | -6.98% |
| 2024-11 | $13.08 | $12.38 | $0.6998 | 12,387,950.0 | +2.68% |
| 2024-10 | $13.24 | $12.41 | $0.83 | 14,239,718.0 | -3.13% |
| 2024-09 | $13.13 | $12.76 | $0.37 | 15,260,983.0 | +2.75% |
| 2024-08 | $12.89 | $12.63 | $0.2607 | 15,258,509.0 | +0.95% |
| 2024-07 | $12.66 | $12.24 | $0.42 | 16,682,785.0 | +2.27% |
| 2024-06 | $12.49 | $11.96 | $0.53 | 9,512,278.0 | +3.61% |
| 2024-05 | $12.12 | $11.69 | $0.43 | 8,886,755.0 | +1.97% |
| 2024-04 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| 2024-03 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| 2024-02 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| 2024-01 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
0.17%
2.24%
자본화:
|
볼륨(24시간):