Stockscreener 앱 받기
12.09
0.42%
0.05
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $12.12 | $12.05 | $0.07 | 290,857.0 | +0.42% |
| 2025-03-27 | $12.06 | $12.01 | $0.055 | 333,413.0 | +0.08% |
| 2025-03-26 | $12.20 | $12.03 | $0.17 | 562,645.0 | -1.39% |
| 2025-03-25 | $12.30 | $12.15 | $0.145 | 351,678.0 | -0.49% |
| 2025-03-24 | $12.35 | $12.23 | $0.115 | 400,602.0 | +0.16% |
| 2025-03-21 | $12.28 | $12.18 | $0.095 | 404,439.0 | +0.49% |
| 2025-03-20 | $12.24 | $12.15 | $0.09 | 670,935.0 | +0.58% |
| 2025-03-19 | $12.19 | $12.10 | $0.095 | 544,733.0 | -0.90% |
| 2025-03-18 | $12.27 | $12.19 | $0.08 | 503,578.0 | -0.16% |
| 2025-03-17 | $12.30 | $12.21 | $0.09 | 491,240.0 | -0.16% |
| 2025-03-14 | $12.35 | $12.25 | $0.10 | 403,430.0 | -1.05% |
| 2025-03-13 | $12.47 | $12.35 | $0.12 | 348,925.0 | -0.24% |
| 2025-03-12 | $12.51 | $12.36 | $0.15 | 372,044.0 | -0.16% |
| 2025-03-11 | $12.49 | $12.41 | $0.0784 | 396,976.0 | +0.00% |
| 2025-03-10 | $12.48 | $12.38 | $0.10 | 377,442.0 | +0.08% |
| 2025-03-07 | $12.56 | $12.38 | $0.18 | 548,317.0 | -0.64% |
| 2025-03-06 | $12.59 | $12.46 | $0.135 | 470,121.0 | -0.95% |
| 2025-03-05 | $12.66 | $12.51 | $0.1498 | 580,820.0 | +0.00% |
| 2025-03-04 | $12.63 | $12.61 | $0.025 | 50,460.0 | -0.24% |
| 2025-03-03 | $12.75 | $12.64 | $0.11 | 463,852.0 | -0.16% |
| 2025-02-28 | $12.70 | $12.64 | $0.06 | 536,154.0 | +0.40% |
| 2025-02-27 | $12.74 | $12.61 | $0.13 | 528,643.0 | -0.39% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $12.75 | $12.01 | $0.74 | 8,857,364.0 | -4.65% |
| 2025-02 | $12.74 | $12.43 | $0.315 | 8,932,669.0 | +0.79% |
| 2025-01 | $12.58 | $12.06 | $0.52 | 10,904,392.0 | +3.37% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.09 | $12.09 | $1.00 | 16,995,481.0 | -6.98% |
| 2024-11 | $13.08 | $12.38 | $0.6998 | 12,387,950.0 | +2.68% |
| 2024-10 | $13.24 | $12.41 | $0.83 | 14,239,718.0 | -3.13% |
| 2024-09 | $13.13 | $12.76 | $0.37 | 15,260,983.0 | +2.75% |
| 2024-08 | $12.89 | $12.63 | $0.2607 | 15,258,509.0 | +0.95% |
| 2024-07 | $12.66 | $12.24 | $0.42 | 16,682,785.0 | +2.27% |
| 2024-06 | $12.49 | $11.96 | $0.53 | 9,512,278.0 | +3.61% |
| 2024-05 | $12.12 | $11.69 | $0.43 | 8,886,755.0 | +1.97% |
| 2024-04 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| 2024-03 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| 2024-02 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| 2024-01 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.98 | $11.50 | $0.4838 | 17,667,864.0 | +3.23% |
| 2023-11 | $11.51 | $10.12 | $1.39 | 16,102,246.0 | +13.37% |
| 2023-10 | $10.64 | $9.82 | $0.82 | 15,738,665.0 | -3.16% |
| 2023-09 | $11.36 | $10.40 | $0.96 | 12,201,091.0 | -7.86% |
| 2023-08 | $11.82 | $11.11 | $0.71 | 9,918,532.0 | -4.31% |
| 2023-07 | $11.88 | $11.46 | $0.415 | 7,028,614.0 | +1.46% |
| 2023-06 | $11.82 | $11.35 | $0.47 | 8,118,896.0 | +2.19% |
| 2023-05 | $11.76 | $11.03 | $0.725 | 10,572,545.0 | -2.23% |
| 2023-04 | $12.06 | $11.48 | $0.58 | 10,425,545.0 | -2.34% |
| 2023-03 | $11.95 | $11.45 | $0.50 | 11,310,754.0 | +1.88% |
| 2023-02 | $12.63 | $11.60 | $1.03 | 8,389,815.0 | -5.86% |
| 2023-01 | $12.63 | $11.95 | $0.68 | 11,100,598.0 | +3.15% |
0.38%
0.45%
자본화:
|
볼륨(24시간):