12.53
price up icon1.46%   0.18
after-market 시간 외 거래: 12.74 0.21 +1.68%
loading

Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $12.53 $12.37 $0.16 333,040.0 +1.46%
2025-10-07 $12.43 $12.31 $0.1199 631,407.0 -0.08%
2025-10-06 $12.45 $12.35 $0.10 557,483.0 -0.88%
2025-10-03 $12.63 $12.46 $0.17 537,491.0 -1.19%
2025-10-02 $12.69 $12.55 $0.135 524,132.0 -0.47%
2025-10-01 $12.69 $12.59 $0.10 678,714.0 +0.96%
2025-09-30 $12.56 $12.39 $0.17 507,980.0 +1.45%
2025-09-29 $12.48 $12.38 $0.1006 394,287.0 -0.32%
2025-09-26 $12.44 $12.40 $0.04 207,334.0 +0.24%
2025-09-25 $12.42 $12.36 $0.06 526,718.0 -0.16%
2025-09-24 $12.45 $12.40 $0.0457 350,989.0 -0.48%
2025-09-23 $12.48 $12.32 $0.155 549,014.0 +1.55%
2025-09-22 $12.34 $12.28 $0.0628 318,980.0 -0.16%
2025-09-19 $12.31 $12.25 $0.06 523,967.0 +0.49%
2025-09-18 $12.31 $12.22 $0.09 545,373.0 -0.73%
2025-09-17 $12.46 $12.26 $0.2024 929,153.0 -0.40%
2025-09-16 $12.45 $12.35 $0.0988 451,883.0 -0.08%
2025-09-15 $12.44 $12.35 $0.0895 433,942.0 -0.48%
2025-09-12 $12.49 $12.42 $0.0749 507,217.0 -0.16%
2025-09-11 $12.52 $12.46 $0.06 557,502.0 +0.24%
2025-09-10 $12.44 $12.38 $0.0599 642,642.0 +0.57%
2025-09-09 $12.47 $12.36 $0.115 689,491.0 -0.40%

Nuveen Municipal Credit Income Fund 주식 (NZF) 연도별 가격 이력

이 심층 분석에서는 Nuveen Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $12.69 $12.31 $0.3799 3,595,307.0 -0.24%
2025-09 $12.56 $11.88 $0.68 11,227,673.0 +4.93%
2025-08 $12.03 $11.71 $0.32 10,908,846.0 +2.31%
2025-07 $12.02 $11.53 $0.49 10,771,807.0 -1.85%
2025-06 $11.99 $11.72 $0.27 8,729,413.0 +0.34%
2025-05 $12.08 $11.64 $0.44 8,100,273.0 -0.25%
2025-04 $12.38 $10.97 $1.41 13,031,789.0 -2.62%
2025-03 $12.75 $12.01 $0.74 9,009,414.0 -3.55%
2025-02 $12.74 $12.43 $0.315 8,932,669.0 +0.79%
2025-01 $12.58 $12.06 $0.52 10,904,392.0 +3.37%

Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.09 $12.09 $1.00 16,995,481.0 -6.98%
2024-11 $13.08 $12.38 $0.6998 12,387,950.0 +2.68%
2024-10 $13.24 $12.41 $0.83 14,239,718.0 -3.13%
2024-09 $13.13 $12.76 $0.37 15,260,983.0 +2.75%
2024-08 $12.89 $12.63 $0.2607 15,258,509.0 +0.95%
2024-07 $12.66 $12.24 $0.42 16,682,785.0 +2.27%
2024-06 $12.49 $11.96 $0.53 9,512,278.0 +3.61%
2024-05 $12.12 $11.69 $0.43 8,886,755.0 +1.97%
2024-04 $12.23 $11.62 $0.6047 10,005,829.0 -4.49%
2024-03 $12.29 $11.89 $0.40 9,034,927.0 +2.43%
2024-02 $12.03 $11.73 $0.295 8,697,792.0 +0.50%
2024-01 $12.08 $11.39 $0.69 10,852,241.0 +0.59%

Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.98 $11.50 $0.4838 17,667,864.0 +3.23%
2023-11 $11.51 $10.12 $1.39 16,102,246.0 +13.37%
2023-10 $10.64 $9.82 $0.82 15,738,665.0 -3.16%
2023-09 $11.36 $10.40 $0.96 12,201,091.0 -7.86%
2023-08 $11.82 $11.11 $0.71 9,918,532.0 -4.31%
2023-07 $11.88 $11.46 $0.415 7,028,614.0 +1.46%
2023-06 $11.82 $11.35 $0.47 8,118,896.0 +2.19%
2023-05 $11.76 $11.03 $0.725 10,572,545.0 -2.23%
2023-04 $12.06 $11.48 $0.58 10,425,545.0 -2.34%
2023-03 $11.95 $11.45 $0.50 11,310,754.0 +1.88%
2023-02 $12.63 $11.60 $1.03 8,389,815.0 -5.86%
2023-01 $12.63 $11.95 $0.68 11,100,598.0 +3.15%
closed_end_fund_debt GOF
$15.02
price down icon 0.20%
closed_end_fund_debt JPC
$8.20
price up icon 0.12%
closed_end_fund_debt PTY
$14.53
price up icon 0.21%
closed_end_fund_debt NVG
$12.41
price up icon 0.81%
closed_end_fund_debt NAD
$11.74
price up icon 0.43%
자본화:     |  볼륨(24시간):