Stockscreener 앱 받기
11.03
0.55%
0.06
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $11.07 | $10.92 | $0.15 | 1,274,218.0 | +0.55% |
| 2026-10-15 | $10.97 | $10.79 | $0.18 | 1,285,668.0 | +2.14% |
| 2026-10-14 | $10.82 | $10.72 | $0.095 | 1,155,790.0 | -1.65% |
| 2026-10-13 | $10.96 | $10.79 | $0.17 | 1,389,704.0 | +0.28% |
| 2026-10-12 | $10.98 | $10.83 | $0.155 | 1,251,146.0 | +0.28% |
| 2026-10-09 | $10.98 | $10.86 | $0.12 | 1,153,859.0 | +0.37% |
| 2026-10-08 | $10.85 | $10.62 | $0.225 | 1,365,171.0 | +1.50% |
| 2026-10-07 | $10.72 | $10.60 | $0.1219 | 1,489,249.0 | -2.11% |
| 2026-10-06 | $10.93 | $10.68 | $0.25 | 1,283,974.0 | +1.30% |
| 2026-10-05 | $10.96 | $10.68 | $0.28 | 1,797,720.0 | -1.92% |
| 2026-10-02 | $11.10 | $10.93 | $0.1749 | 1,288,224.0 | +0.74% |
| 2026-10-01 | $10.93 | $10.71 | $0.215 | 1,810,678.0 | +0.46% |
| 2026-09-30 | $10.90 | $10.70 | $0.20 | 2,118,199.0 | +2.07% |
| 2026-09-29 | $10.80 | $10.45 | $0.35 | 2,692,298.0 | -1.03% |
| 2026-09-28 | $10.95 | $10.59 | $0.36 | 3,156,370.0 | -2.90% |
| 2026-09-25 | $11.15 | $11.02 | $0.13 | 1,404,908.0 | -0.27% |
| 2026-09-24 | $11.19 | $11.02 | $0.1659 | 1,263,288.0 | -1.51% |
| 2026-09-23 | $11.34 | $11.20 | $0.14 | 1,491,689.0 | -1.40% |
| 2026-09-22 | $11.41 | $11.28 | $0.13 | 1,025,584.0 | +0.44% |
| 2026-09-21 | $11.50 | $11.34 | $0.16 | 1,105,273.0 | -0.79% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.10 | $10.60 | $0.4999 | 16,545,401.0 | +1.85% |
| 2026-09 | $12.16 | $10.45 | $1.71 | 27,498,807.0 | -11.08% |
| 2026-08 | $12.57 | $12.12 | $0.4492 | 10,686,749.0 | -0.16% |
| 2026-07 | $12.74 | $12.15 | $0.59 | 11,466,833.0 | -3.79% |
| 2026-06 | $12.75 | $12.48 | $0.27 | 10,824,035.0 | +0.56% |
| 2026-05 | $12.73 | $12.05 | $0.6832 | 11,279,999.0 | +0.16% |
| 2026-04 | $12.72 | $12.11 | $0.615 | 10,626,336.0 | +3.37% |
| 2026-03 | $12.98 | $11.84 | $1.14 | 13,130,777.0 | -5.95% |
| 2026-02 | $13.02 | $12.41 | $0.61 | 10,863,979.0 | +4.18% |
| 2026-01 | $12.79 | $12.15 | $0.645 | 14,693,882.0 | -1.19% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.85 | $12.40 | $0.45 | 13,918,361.0 | -0.71% |
| 2025-11 | $12.83 | $12.43 | $0.40 | 8,872,002.0 | +0.79% |
| 2025-10 | $12.69 | $12.29 | $0.40 | 10,295,577.0 | +0.56% |
| 2025-09 | $12.56 | $11.88 | $0.68 | 11,228,902.0 | +4.93% |
| 2025-08 | $12.03 | $11.71 | $0.32 | 10,913,352.0 | +2.31% |
| 2025-07 | $12.02 | $11.53 | $0.49 | 11,095,801.0 | -1.85% |
| 2025-06 | $11.99 | $11.72 | $0.27 | 8,731,655.0 | +0.34% |
| 2025-05 | $12.08 | $11.64 | $0.44 | 8,103,097.0 | -0.25% |
| 2025-04 | $12.38 | $10.97 | $1.41 | 13,219,201.0 | -2.62% |
| 2025-03 | $12.75 | $12.01 | $0.74 | 9,601,993.0 | -3.55% |
| 2025-02 | $12.74 | $12.43 | $0.315 | 8,932,863.0 | +0.79% |
| 2025-01 | $12.58 | $12.06 | $0.52 | 10,907,325.0 | +3.37% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.09 | $12.09 | $1.00 | 16,998,801.0 | -6.98% |
| 2024-11 | $13.08 | $12.38 | $0.6998 | 12,369,115.0 | +2.68% |
| 2024-10 | $13.24 | $12.41 | $0.83 | 14,243,767.0 | -3.13% |
| 2024-09 | $13.13 | $12.76 | $0.37 | 15,296,051.0 | +2.75% |
| 2024-08 | $12.89 | $12.63 | $0.2607 | 15,270,725.0 | +0.95% |
| 2024-07 | $12.66 | $12.24 | $0.42 | 16,754,928.0 | +2.27% |
| 2024-06 | $12.49 | $11.96 | $0.53 | 9,507,787.0 | +3.61% |
| 2024-05 | $12.12 | $11.69 | $0.43 | 8,891,682.0 | +1.97% |
| 2024-04 | $12.23 | $11.62 | $0.6047 | 10,010,738.0 | -4.49% |
| 2024-03 | $12.29 | $11.89 | $0.40 | 9,034,929.0 | +2.43% |
| 2024-02 | $12.03 | $11.73 | $0.295 | 8,714,864.0 | +0.50% |
| 2024-01 | $12.08 | $11.39 | $0.69 | 10,854,854.0 | +0.59% |
0.55%
1.02%
자본화:
|
볼륨(24시간):