Stockscreener 앱 받기
1.58
1.25%
-0.02
NTG Clarity Networks Inc 주식 (NYWKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $1.58 | $1.55 | $0.03 | 624.0 | -3.13% |
| 2025-05-15 | $1.63 | $1.60 | $0.031 | 3,700.0 | -6.98% |
| 2025-05-14 | $1.76 | $1.62 | $0.137 | 64,403.0 | +10.97% |
| 2025-05-13 | $1.56 | $1.50 | $0.06 | 33,005.0 | +1.48% |
| 2025-05-12 | $1.54 | $1.53 | $0.00962 | 3,100.0 | +6.07% |
| 2025-05-09 | $1.44 | $1.44 | $0.00 | 100.0 | -3.36% |
| 2025-05-08 | $1.58 | $1.48 | $0.0995 | 5,600.0 | -5.10% |
| 2025-05-07 | $1.61 | $1.54 | $0.0665 | 30,400.0 | +6.80% |
| 2025-05-06 | $1.47 | $1.44 | $0.03 | 1,115.0 | -0.34% |
| 2025-05-05 | $1.48 | $1.34 | $0.1401 | 15,975.0 | +18.76% |
| 2025-05-01 | $1.29 | $1.22 | $0.07 | 37,191.0 | +4.11% |
| 2025-04-29 | $1.19 | $1.19 | $0.0013 | 5,000.0 | +1.11% |
| 2025-04-28 | $1.18 | $1.18 | $0.0041 | 5,970.0 | +3.05% |
| 2025-04-25 | $1.15 | $1.15 | $0.00 | 854.0 | +1.33% |
| 2025-04-24 | $1.15 | $1.13 | $0.02 | 18,750.0 | -0.88% |
| 2025-04-23 | $1.14 | $1.14 | $0.00 | 4,500.0 | +0.39% |
| 2025-04-22 | $1.14 | $1.14 | $0.00 | 2,000.0 | -0.39% |
NTG Clarity Networks Inc 주식 (NYWKF) 연도별 가격 이력
이 심층 분석에서는 NTG Clarity Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYWKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NTG Clarity Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NTG Clarity Networks Inc 주식 (NYWKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.76 | $1.22 | $0.54 | 195,213.0 | +29.92% |
| 2025-04 | $1.32 | $0.90 | $0.42 | 235,866.0 | +0.25% |
| 2025-03 | $1.48 | $1.16 | $0.318 | 262,178.0 | +3.48% |
| 2025-02 | $1.61 | $1.15 | $0.46 | 184,182.0 | -12.88% |
| 2025-01 | $1.34 | $1.05 | $0.286 | 431,071.0 | +14.14% |
NTG Clarity Networks Inc 주식 (NYWKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.91 | $0.31 | 535,673.0 | +28.67% |
| 2024-11 | $0.969 | $0.7727 | $0.1963 | 248,727.0 | +15.52% |
| 2024-10 | $1.01 | $0.7369 | $0.2731 | 137,905.0 | -18.15% |
| 2024-09 | $1.53 | $0.9214 | $0.6086 | 440,595.0 | -28.15% |
| 2024-08 | $1.44 | $0.76 | $0.68 | 278,979.0 | +45.16% |
| 2024-07 | $0.93 | $0.5676 | $0.3624 | 228,391.0 | +34.80% |
| 2024-06 | $0.69 | $0.5478 | $0.1422 | 374,610.0 | +50.31% |
| 2024-05 | $0.5282 | $0.30 | $0.2282 | 207,550.0 | +27.50% |
| 2024-04 | $0.4184 | $0.3503 | $0.0681 | 9,060.0 | +44.00% |
| 2024-03 | $0.25 | $0.135 | $0.115 | 83,113.8 | +58.93% |
| 2024-02 | $0.1905 | $0.1385 | $0.052 | 13,019.8 | -1.69% |
| 2024-01 | $0.1673 | $0.1413 | $0.026 | 16,200.0 | +407.94% |
NTG Clarity Networks Inc 주식 (NYWKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0315 | $0.0241 | $0.0074 | 1,093,501.0 | +7.51% |
| 2023-10 | $0.0359 | $0.0261 | $0.0098 | 15,159.0 | -3.62% |
| 2023-09 | $0.0304 | $0.0285 | $0.0019 | 24,400.0 | -12.39% |
| 2023-08 | $0.0349 | $0.0306 | $0.0043 | 2,032,000.0 | +12.30% |
| 2023-07 | $0.0313 | $0.0236 | $0.00773 | 3,196,018.0 | +2.32% |
| 2023-06 | $0.035 | $0.0229 | $0.0121 | 3,060,346.0 | +14.83% |
| 2023-05 | $0.0296 | $0.0217 | $0.0079 | 91,557.0 | -8.04% |
| 2023-03 | $0.0286 | $0.0167 | $0.0119 | 40,000.0 | +40.96% |
| 2023-02 | $0.0203 | $0.0201 | $0.00023 | 4,327.0 | -10.22% |
| 2023-01 | $0.0226 | $0.0226 | $0.00 | 100.0 | +4.63% |
4.02%
0.34%
자본화:
|
볼륨(24시간):