Stockscreener 앱 받기
48.81
0.06%
-0.03
시간 외 거래:
48.81
New York Times Co. 주식 (NYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $49.12 | $48.59 | $0.535 | 733,743.0 | -0.06% |
| 2024-05-16 | $49.04 | $48.01 | $1.03 | 1,220,492.0 | +1.88% |
| 2024-05-15 | $48.50 | $47.57 | $0.928 | 1,194,260.0 | -0.31% |
| 2024-05-14 | $48.21 | $47.85 | $0.362 | 1,098,078.0 | +0.10% |
| 2024-05-13 | $48.84 | $47.98 | $0.86 | 1,051,827.0 | +0.13% |
| 2024-05-10 | $48.43 | $47.56 | $0.87 | 2,091,286.0 | -0.02% |
| 2024-05-09 | $48.22 | $46.56 | $1.66 | 1,239,879.0 | +0.52% |
| 2024-05-08 | $48.27 | $44.70 | $3.56 | 2,926,675.0 | +3.22% |
| 2024-05-07 | $46.54 | $46.00 | $0.54 | 1,790,689.0 | +0.13% |
| 2024-05-06 | $46.21 | $45.26 | $0.95 | 1,185,049.0 | +2.55% |
| 2024-05-03 | $45.33 | $44.61 | $0.72 | 1,350,722.0 | +1.33% |
| 2024-05-02 | $44.70 | $43.33 | $1.37 | 1,057,843.0 | +2.58% |
| 2024-05-01 | $43.68 | $42.71 | $0.97 | 950,887.0 | +0.70% |
| 2024-04-30 | $43.45 | $42.98 | $0.46 | 1,240,682.0 | -1.44% |
| 2024-04-29 | $43.98 | $43.31 | $0.67 | 966,291.0 | +1.14% |
| 2024-04-26 | $43.49 | $43.03 | $0.46 | 766,491.0 | -0.18% |
| 2024-04-25 | $43.36 | $42.33 | $1.03 | 1,009,185.0 | -0.12% |
| 2024-04-24 | $43.47 | $42.98 | $0.49 | 863,583.0 | +0.19% |
| 2024-04-23 | $43.55 | $42.93 | $0.615 | 1,055,435.0 | +0.16% |
| 2024-04-22 | $43.42 | $42.39 | $1.03 | 1,168,923.0 | +1.29% |
| 2024-04-19 | $42.71 | $41.80 | $0.915 | 1,299,339.0 | +1.99% |
| 2024-04-18 | $41.92 | $41.55 | $0.375 | 729,891.0 | +0.38% |
New York Times Co. 주식 (NYT) 연도별 가격 이력
이 심층 분석에서는 New York Times Co. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New York Times Co. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New York Times Co. 주식 (NYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $49.12 | $42.71 | $6.41 | 18,625,173.0 | +13.43% |
| 2024-04 | $43.98 | $41.55 | $2.44 | 22,659,199.0 | -0.44% |
| 2024-03 | $44.69 | $42.05 | $2.64 | 26,111,866.0 | -2.39% |
| 2024-02 | $49.27 | $42.46 | $6.80 | 29,074,314.0 | -8.81% |
| 2024-01 | $49.87 | $46.30 | $3.57 | 26,162,877.0 | -0.88% |
New York Times Co. 주식 (NYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.54 | $45.21 | $4.33 | 26,252,658.0 | +4.26% |
| 2023-11 | $47.11 | $39.89 | $7.22 | 25,286,631.0 | +16.57% |
| 2023-10 | $43.90 | $39.73 | $4.17 | 26,694,764.0 | -2.16% |
| 2023-09 | $44.99 | $40.32 | $4.67 | 19,219,475.0 | -6.93% |
| 2023-08 | $45.30 | $39.84 | $5.46 | 33,102,475.0 | +8.61% |
| 2023-07 | $42.87 | $39.27 | $3.59 | 16,458,243.0 | +3.50% |
| 2023-06 | $39.83 | $35.45 | $4.38 | 18,095,173.0 | +11.18% |
| 2023-05 | $40.47 | $35.06 | $5.41 | 24,890,170.0 | -10.89% |
| 2023-04 | $40.50 | $38.33 | $2.17 | 12,971,385.0 | +2.24% |
| 2023-03 | $39.48 | $35.77 | $3.71 | 24,703,540.0 | +0.99% |
| 2023-02 | $42.40 | $34.72 | $7.68 | 24,831,297.0 | +10.51% |
| 2023-01 | $35.15 | $32.48 | $2.67 | 15,371,279.0 | +7.33% |
New York Times Co. 주식 (NYT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.95 | $31.46 | $5.49 | 19,943,669.0 | -11.43% |
| 2022-11 | $36.84 | $28.93 | $7.91 | 29,237,326.0 | +26.55% |
| 2022-10 | $31.20 | $28.16 | $3.04 | 30,546,778.0 | +0.73% |
| 2022-09 | $32.13 | $27.59 | $4.55 | 23,222,600.0 | -5.71% |
| 2022-08 | $35.45 | $29.07 | $6.38 | 42,897,533.0 | -4.57% |
| 2022-07 | $32.06 | $27.82 | $4.24 | 19,510,755.0 | +14.52% |
| 2022-06 | $35.10 | $27.63 | $7.47 | 33,971,349.0 | -19.11% |
| 2022-05 | $40.31 | $31.68 | $8.63 | 35,576,893.0 | -9.99% |
| 2022-04 | $47.11 | $38.13 | $8.98 | 18,878,475.0 | -16.40% |
| 2022-03 | $47.67 | $42.79 | $4.88 | 33,525,879.0 | +4.21% |
| 2022-02 | $44.13 | $39.55 | $4.58 | 28,458,074.0 | +9.89% |
| 2022-01 | $48.42 | $37.27 | $11.15 | 30,489,691.0 | -17.12% |
0.08%
0.47%
자본화:
|
볼륨(24시간):