Stockscreener 앱 받기
53.25
2.38%
1.24
시간 외 거래:
53.25
New York Times Co 주식 (NYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $53.35 | $51.90 | $1.45 | 1,664,396.0 | +2.38% |
| 2024-11-20 | $52.28 | $51.59 | $0.695 | 1,464,434.0 | -0.19% |
| 2024-11-19 | $52.38 | $51.84 | $0.545 | 1,164,418.0 | -0.78% |
| 2024-11-18 | $53.07 | $52.27 | $0.7957 | 1,183,501.0 | +0.11% |
| 2024-11-15 | $54.18 | $52.44 | $1.74 | 1,472,977.0 | -3.25% |
| 2024-11-14 | $55.04 | $54.17 | $0.87 | 1,188,085.0 | -0.55% |
| 2024-11-13 | $55.26 | $54.35 | $0.905 | 1,131,982.0 | -1.20% |
| 2024-11-12 | $55.40 | $54.61 | $0.79 | 1,138,379.0 | +0.56% |
| 2024-11-11 | $56.56 | $54.14 | $2.42 | 1,104,783.0 | -2.51% |
| 2024-11-08 | $56.67 | $55.37 | $1.30 | 1,257,784.0 | +0.86% |
| 2024-11-07 | $56.18 | $55.10 | $1.08 | 1,813,323.0 | -0.25% |
| 2024-11-06 | $56.12 | $54.46 | $1.66 | 1,925,511.0 | +5.05% |
| 2024-11-05 | $53.89 | $52.66 | $1.23 | 1,805,335.0 | +1.53% |
| 2024-11-04 | $56.00 | $52.17 | $3.83 | 2,715,081.0 | -7.71% |
| 2024-11-01 | $57.08 | $56.09 | $0.985 | 1,585,964.0 | +1.77% |
| 2024-10-31 | $56.54 | $55.59 | $0.95 | 903,990.0 | -0.11% |
| 2024-10-30 | $56.64 | $55.85 | $0.79 | 928,669.0 | -0.21% |
| 2024-10-29 | $56.46 | $55.35 | $1.11 | 567,254.0 | +1.01% |
| 2024-10-28 | $55.80 | $55.09 | $0.71 | 725,364.0 | +0.05% |
| 2024-10-25 | $55.57 | $54.46 | $1.11 | 1,091,158.0 | +1.58% |
| 2024-10-24 | $54.85 | $54.12 | $0.729 | 1,702,988.0 | +0.22% |
| 2024-10-23 | $54.79 | $54.38 | $0.41 | 799,476.0 | -0.46% |
| 2024-10-22 | $55.20 | $54.69 | $0.51 | 562,322.0 | -0.64% |
New York Times Co 주식 (NYT) 연도별 가격 이력
이 심층 분석에서는 New York Times Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New York Times Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New York Times Co 주식 (NYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $57.08 | $51.59 | $5.49 | 24,280,349.0 | -4.64% |
| 2024-10 | $56.64 | $53.88 | $2.76 | 17,406,939.0 | +0.31% |
| 2024-09 | $56.36 | $52.23 | $4.13 | 16,314,244.0 | +1.35% |
| 2024-08 | $56.49 | $50.37 | $6.12 | 19,739,895.0 | +2.50% |
| 2024-07 | $55.63 | $51.05 | $4.58 | 24,383,712.0 | +4.65% |
| 2024-06 | $51.98 | $49.33 | $2.65 | 17,610,910.0 | +0.02% |
| 2024-05 | $51.22 | $42.71 | $8.51 | 26,643,768.0 | +18.99% |
| 2024-04 | $43.98 | $41.55 | $2.44 | 22,659,199.0 | -0.44% |
| 2024-03 | $44.69 | $42.05 | $2.64 | 26,111,866.0 | -2.39% |
| 2024-02 | $49.27 | $42.46 | $6.80 | 29,074,314.0 | -8.81% |
| 2024-01 | $49.87 | $46.30 | $3.57 | 26,162,877.0 | -0.88% |
New York Times Co 주식 (NYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.54 | $45.21 | $4.33 | 26,252,658.0 | +4.26% |
| 2023-11 | $47.11 | $39.89 | $7.22 | 25,286,631.0 | +16.57% |
| 2023-10 | $43.90 | $39.73 | $4.17 | 26,694,764.0 | -2.16% |
| 2023-09 | $44.99 | $40.32 | $4.67 | 19,219,475.0 | -6.93% |
| 2023-08 | $45.30 | $39.84 | $5.46 | 33,102,475.0 | +8.61% |
| 2023-07 | $42.87 | $39.27 | $3.59 | 16,458,243.0 | +3.50% |
| 2023-06 | $39.83 | $35.45 | $4.38 | 18,095,173.0 | +11.18% |
| 2023-05 | $40.47 | $35.06 | $5.41 | 24,890,170.0 | -10.89% |
| 2023-04 | $40.50 | $38.33 | $2.17 | 12,971,385.0 | +2.24% |
| 2023-03 | $39.48 | $35.77 | $3.71 | 24,703,540.0 | +0.99% |
| 2023-02 | $42.40 | $34.72 | $7.68 | 24,831,297.0 | +10.51% |
| 2023-01 | $35.15 | $32.48 | $2.67 | 15,371,279.0 | +7.33% |
New York Times Co 주식 (NYT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.95 | $31.46 | $5.49 | 19,943,669.0 | -11.43% |
| 2022-11 | $36.84 | $28.93 | $7.91 | 29,237,326.0 | +26.55% |
| 2022-10 | $31.20 | $28.16 | $3.04 | 30,546,778.0 | +0.73% |
| 2022-09 | $32.13 | $27.59 | $4.55 | 23,222,600.0 | -5.71% |
| 2022-08 | $35.45 | $29.07 | $6.38 | 42,897,533.0 | -4.57% |
| 2022-07 | $32.06 | $27.82 | $4.24 | 19,510,755.0 | +14.52% |
| 2022-06 | $35.10 | $27.63 | $7.47 | 33,971,349.0 | -19.11% |
| 2022-05 | $40.31 | $31.68 | $8.63 | 35,576,893.0 | -9.99% |
| 2022-04 | $47.11 | $38.13 | $8.98 | 18,878,475.0 | -16.40% |
| 2022-03 | $47.67 | $42.79 | $4.88 | 33,525,879.0 | +4.21% |
| 2022-02 | $44.13 | $39.55 | $4.58 | 28,458,074.0 | +9.89% |
| 2022-01 | $48.42 | $37.27 | $11.15 | 30,489,691.0 | -17.12% |
0.47%
0.01%
자본화:
|
볼륨(24시간):