Stockscreener 앱 받기
64.10
0.90%
0.57
시간 외 거래:
64.15
0.05
+0.08%
New York Times Co 주식 (NYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $65.14 | $63.78 | $1.35 | 1,514,298.0 | +0.90% |
| 2025-11-20 | $64.49 | $63.52 | $0.97 | 1,984,122.0 | -0.35% |
| 2025-11-19 | $64.35 | $63.72 | $0.63 | 2,144,194.0 | -0.39% |
| 2025-11-18 | $64.10 | $62.92 | $1.18 | 1,473,030.0 | +1.64% |
| 2025-11-17 | $64.31 | $62.79 | $1.52 | 1,810,310.0 | -1.52% |
| 2025-11-14 | $64.15 | $62.50 | $1.65 | 2,328,238.0 | -0.85% |
| 2025-11-13 | $64.75 | $63.42 | $1.33 | 2,378,478.0 | +1.96% |
| 2025-11-12 | $63.84 | $62.54 | $1.30 | 2,186,105.0 | +0.35% |
| 2025-11-11 | $63.30 | $62.55 | $0.745 | 1,384,176.0 | +0.70% |
| 2025-11-10 | $62.76 | $61.25 | $1.51 | 2,348,792.0 | +2.02% |
| 2025-11-07 | $61.50 | $60.25 | $1.25 | 3,072,120.0 | +2.28% |
| 2025-11-06 | $60.56 | $57.97 | $2.59 | 2,569,628.0 | +4.11% |
| 2025-11-05 | $60.50 | $57.52 | $2.98 | 4,896,764.0 | -0.24% |
| 2025-11-04 | $58.06 | $57.20 | $0.86 | 3,278,773.0 | +1.21% |
| 2025-11-03 | $57.21 | $56.48 | $0.727 | 1,947,309.0 | +0.12% |
| 2025-10-31 | $57.34 | $56.68 | $0.655 | 1,733,094.0 | +0.30% |
| 2025-10-30 | $57.15 | $56.01 | $1.14 | 963,907.0 | +1.30% |
| 2025-10-29 | $57.59 | $55.93 | $1.66 | 1,168,230.0 | -2.32% |
| 2025-10-28 | $57.59 | $56.85 | $0.74 | 1,299,164.0 | +0.21% |
| 2025-10-27 | $57.62 | $56.74 | $0.875 | 1,422,804.0 | +0.51% |
| 2025-10-24 | $57.52 | $56.91 | $0.61 | 1,022,317.0 | +0.07% |
| 2025-10-23 | $57.83 | $56.90 | $0.925 | 1,870,549.0 | -0.09% |
New York Times Co 주식 (NYT) 연도별 가격 이력
이 심층 분석에서는 New York Times Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New York Times Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New York Times Co 주식 (NYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $65.14 | $56.48 | $8.66 | 36,830,635.0 | +12.48% |
| 2025-10 | $57.83 | $54.10 | $3.73 | 29,864,488.0 | -0.71% |
| 2025-09 | $59.55 | $56.80 | $2.75 | 32,523,337.0 | -4.08% |
| 2025-08 | $62.24 | $51.56 | $10.68 | 44,802,218.0 | +15.32% |
| 2025-07 | $57.34 | $51.03 | $6.31 | 36,754,409.0 | -7.31% |
| 2025-06 | $57.18 | $52.81 | $4.37 | 27,714,000.0 | -2.00% |
| 2025-05 | $57.28 | $51.31 | $5.97 | 35,926,703.0 | +9.72% |
| 2025-04 | $52.09 | $44.83 | $7.26 | 34,415,059.0 | +4.96% |
| 2025-03 | $50.15 | $46.49 | $3.66 | 36,851,440.0 | +3.14% |
| 2025-02 | $56.10 | $47.29 | $8.81 | 41,064,672.0 | -11.44% |
| 2025-01 | $54.80 | $50.32 | $4.48 | 27,220,671.0 | +4.32% |
New York Times Co 주식 (NYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.01 | $6.15 | 24,659,646.0 | -3.32% |
| 2024-11 | $57.08 | $51.59 | $5.49 | 30,133,254.0 | -2.83% |
| 2024-10 | $56.64 | $53.88 | $2.76 | 17,406,939.0 | +0.31% |
| 2024-09 | $56.36 | $52.23 | $4.13 | 16,314,244.0 | +1.35% |
| 2024-08 | $56.49 | $50.37 | $6.12 | 19,739,895.0 | +2.50% |
| 2024-07 | $55.63 | $51.05 | $4.58 | 24,383,712.0 | +4.65% |
| 2024-06 | $51.98 | $49.33 | $2.65 | 17,610,910.0 | +0.02% |
| 2024-05 | $51.22 | $42.71 | $8.51 | 26,643,768.0 | +18.99% |
| 2024-04 | $43.98 | $41.55 | $2.44 | 22,659,199.0 | -0.44% |
| 2024-03 | $44.69 | $42.05 | $2.64 | 26,111,866.0 | -2.39% |
| 2024-02 | $49.27 | $42.46 | $6.80 | 29,074,314.0 | -8.81% |
| 2024-01 | $49.87 | $46.30 | $3.57 | 26,162,877.0 | -0.88% |
New York Times Co 주식 (NYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.54 | $45.21 | $4.33 | 26,252,658.0 | +4.26% |
| 2023-11 | $47.11 | $39.89 | $7.22 | 25,286,631.0 | +16.57% |
| 2023-10 | $43.90 | $39.73 | $4.17 | 26,694,764.0 | -2.16% |
| 2023-09 | $44.99 | $40.32 | $4.67 | 19,219,475.0 | -6.93% |
| 2023-08 | $45.30 | $39.84 | $5.46 | 33,102,475.0 | +8.61% |
| 2023-07 | $42.87 | $39.27 | $3.59 | 16,458,243.0 | +3.50% |
| 2023-06 | $39.83 | $35.45 | $4.38 | 18,095,173.0 | +11.18% |
| 2023-05 | $40.47 | $35.06 | $5.41 | 24,890,170.0 | -10.89% |
| 2023-04 | $40.50 | $38.33 | $2.17 | 12,971,385.0 | +2.24% |
| 2023-03 | $39.48 | $35.77 | $3.71 | 24,703,540.0 | +0.99% |
| 2023-02 | $42.40 | $34.72 | $7.68 | 24,831,297.0 | +10.51% |
| 2023-01 | $35.15 | $32.48 | $2.67 | 15,371,279.0 | +7.33% |
1.71%
자본화:
|
볼륨(24시간):