Stockscreener 앱 받기
48.75
1.71%
-0.85
시간 외 거래:
48.75
New York Times Co 주식 (NYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $49.31 | $48.48 | $0.83 | 1,859,179.0 | -1.71% |
| 2025-04-02 | $50.05 | $49.22 | $0.83 | 1,205,863.0 | -1.10% |
| 2025-04-01 | $50.35 | $49.40 | $0.95 | 1,803,305.0 | +1.11% |
| 2025-03-31 | $49.84 | $48.73 | $1.12 | 1,604,486.0 | +1.25% |
| 2025-03-28 | $49.13 | $48.71 | $0.42 | 1,237,064.0 | +0.02% |
| 2025-03-27 | $49.82 | $48.83 | $0.99 | 1,361,317.0 | -0.71% |
| 2025-03-26 | $49.86 | $49.21 | $0.65 | 1,383,130.0 | +0.39% |
| 2025-03-25 | $49.23 | $48.70 | $0.535 | 1,332,590.0 | +1.07% |
| 2025-03-24 | $49.23 | $48.53 | $0.6975 | 1,300,601.0 | -0.14% |
| 2025-03-21 | $48.97 | $47.99 | $0.975 | 4,648,470.0 | +0.19% |
| 2025-03-20 | $49.17 | $48.51 | $0.66 | 1,566,635.0 | -0.94% |
| 2025-03-19 | $49.35 | $48.76 | $0.59 | 1,139,844.0 | +0.68% |
| 2025-03-18 | $48.77 | $48.08 | $0.695 | 1,343,001.0 | +0.35% |
| 2025-03-17 | $49.66 | $48.46 | $1.20 | 1,500,820.0 | -0.67% |
| 2025-03-14 | $48.95 | $47.83 | $1.12 | 1,153,902.0 | +2.24% |
| 2025-03-13 | $48.75 | $47.65 | $1.10 | 1,380,418.0 | -0.19% |
| 2025-03-12 | $48.95 | $46.97 | $1.98 | 2,761,959.0 | -1.74% |
| 2025-03-11 | $49.82 | $48.52 | $1.30 | 1,633,912.0 | -1.91% |
| 2025-03-10 | $50.15 | $48.96 | $1.19 | 2,073,473.0 | +1.00% |
| 2025-03-07 | $49.39 | $47.22 | $2.17 | 1,940,902.0 | +3.91% |
| 2025-03-06 | $47.68 | $46.49 | $1.19 | 2,712,910.0 | +0.96% |
| 2025-03-05 | $47.24 | $46.56 | $0.68 | 1,452,927.0 | +0.04% |
New York Times Co 주식 (NYT) 연도별 가격 이력
이 심층 분석에서는 New York Times Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New York Times Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New York Times Co 주식 (NYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.35 | $48.48 | $1.87 | 6,727,526.0 | -1.71% |
| 2025-03 | $50.15 | $46.49 | $3.66 | 36,851,440.0 | +3.14% |
| 2025-02 | $56.10 | $47.29 | $8.81 | 41,064,672.0 | -11.44% |
| 2025-01 | $54.80 | $50.32 | $4.48 | 27,220,671.0 | +4.32% |
New York Times Co 주식 (NYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.01 | $6.15 | 24,659,646.0 | -3.32% |
| 2024-11 | $57.08 | $51.59 | $5.49 | 30,133,254.0 | -2.83% |
| 2024-10 | $56.64 | $53.88 | $2.76 | 17,406,939.0 | +0.31% |
| 2024-09 | $56.36 | $52.23 | $4.13 | 16,314,244.0 | +1.35% |
| 2024-08 | $56.49 | $50.37 | $6.12 | 19,739,895.0 | +2.50% |
| 2024-07 | $55.63 | $51.05 | $4.58 | 24,383,712.0 | +4.65% |
| 2024-06 | $51.98 | $49.33 | $2.65 | 17,610,910.0 | +0.02% |
| 2024-05 | $51.22 | $42.71 | $8.51 | 26,643,768.0 | +18.99% |
| 2024-04 | $43.98 | $41.55 | $2.44 | 22,659,199.0 | -0.44% |
| 2024-03 | $44.69 | $42.05 | $2.64 | 26,111,866.0 | -2.39% |
| 2024-02 | $49.27 | $42.46 | $6.80 | 29,074,314.0 | -8.81% |
| 2024-01 | $49.87 | $46.30 | $3.57 | 26,162,877.0 | -0.88% |
New York Times Co 주식 (NYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.54 | $45.21 | $4.33 | 26,252,658.0 | +4.26% |
| 2023-11 | $47.11 | $39.89 | $7.22 | 25,286,631.0 | +16.57% |
| 2023-10 | $43.90 | $39.73 | $4.17 | 26,694,764.0 | -2.16% |
| 2023-09 | $44.99 | $40.32 | $4.67 | 19,219,475.0 | -6.93% |
| 2023-08 | $45.30 | $39.84 | $5.46 | 33,102,475.0 | +8.61% |
| 2023-07 | $42.87 | $39.27 | $3.59 | 16,458,243.0 | +3.50% |
| 2023-06 | $39.83 | $35.45 | $4.38 | 18,095,173.0 | +11.18% |
| 2023-05 | $40.47 | $35.06 | $5.41 | 24,890,170.0 | -10.89% |
| 2023-04 | $40.50 | $38.33 | $2.17 | 12,971,385.0 | +2.24% |
| 2023-03 | $39.48 | $35.77 | $3.71 | 24,703,540.0 | +0.99% |
| 2023-02 | $42.40 | $34.72 | $7.68 | 24,831,297.0 | +10.51% |
| 2023-01 | $35.15 | $32.48 | $2.67 | 15,371,279.0 | +7.33% |
0.31%
자본화:
|
볼륨(24시간):