Stockscreener 앱 받기
78.00
0.94%
0.675
New York Times Co 주식 (NYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $78.69 | $76.35 | $2.34 | 1,051,732.0 | +1.01% |
| 2026-05-11 | $79.95 | $76.36 | $3.59 | 1,966,357.0 | -2.62% |
| 2026-05-08 | $80.98 | $79.07 | $1.92 | 1,813,165.0 | -0.96% |
| 2026-05-07 | $84.40 | $80.14 | $4.26 | 2,553,890.0 | -4.18% |
| 2026-05-06 | $87.00 | $82.00 | $5.00 | 4,897,710.0 | +8.31% |
| 2026-05-05 | $79.02 | $77.14 | $1.88 | 3,363,613.0 | -1.24% |
| 2026-05-04 | $79.20 | $77.80 | $1.41 | 1,882,137.0 | -0.62% |
| 2026-05-01 | $80.28 | $78.50 | $1.78 | 2,931,023.0 | -0.39% |
| 2026-04-30 | $79.70 | $78.75 | $0.955 | 1,544,093.0 | +0.00% |
| 2026-04-29 | $79.14 | $77.62 | $1.52 | 1,769,488.0 | +0.71% |
| 2026-04-28 | $80.60 | $78.00 | $2.60 | 1,901,638.0 | -1.43% |
| 2026-04-27 | $81.89 | $79.47 | $2.42 | 1,675,302.0 | -1.58% |
| 2026-04-24 | $81.00 | $79.20 | $1.80 | 1,348,367.0 | +0.57% |
| 2026-04-23 | $81.50 | $80.12 | $1.38 | 1,324,714.0 | -0.02% |
| 2026-04-22 | $82.23 | $80.20 | $2.03 | 1,931,652.0 | -1.43% |
| 2026-04-21 | $81.86 | $79.81 | $2.05 | 1,907,958.0 | +1.59% |
| 2026-04-20 | $80.39 | $79.09 | $1.30 | 2,551,763.0 | +1.08% |
| 2026-04-17 | $79.52 | $75.98 | $3.54 | 3,500,824.0 | +2.03% |
| 2026-04-16 | $81.73 | $76.88 | $4.85 | 2,936,115.0 | -3.95% |
| 2026-04-15 | $81.70 | $80.39 | $1.31 | 1,864,621.0 | +0.47% |
| 2026-04-14 | $80.72 | $78.72 | $2.00 | 1,544,555.0 | +1.74% |
New York Times Co 주식 (NYT) 연도별 가격 이력
이 심층 분석에서는 New York Times Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New York Times Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New York Times Co 주식 (NYT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $87.00 | $76.35 | $10.65 | 20,459,627.0 | -1.17% |
| 2026-04 | $87.10 | $75.98 | $11.12 | 41,793,443.0 | -5.61% |
| 2026-03 | $85.61 | $77.69 | $7.92 | 50,933,514.0 | +4.94% |
| 2026-02 | $79.91 | $58.87 | $21.04 | 63,508,026.0 | +8.84% |
| 2026-01 | $73.80 | $68.69 | $5.11 | 28,340,304.0 | +5.60% |
New York Times Co 주식 (NYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.23 | $63.83 | $7.40 | 38,272,017.0 | +8.14% |
| 2025-11 | $65.33 | $56.48 | $8.85 | 41,559,869.0 | +13.18% |
| 2025-10 | $57.83 | $54.10 | $3.73 | 29,864,488.0 | -0.71% |
| 2025-09 | $59.55 | $56.80 | $2.75 | 32,523,337.0 | -4.08% |
| 2025-08 | $62.24 | $51.56 | $10.68 | 44,802,218.0 | +15.32% |
| 2025-07 | $57.34 | $51.03 | $6.31 | 36,754,409.0 | -7.31% |
| 2025-06 | $57.18 | $52.81 | $4.37 | 27,714,000.0 | -2.00% |
| 2025-05 | $57.28 | $51.31 | $5.97 | 35,926,703.0 | +9.72% |
| 2025-04 | $52.09 | $44.83 | $7.26 | 34,415,059.0 | +4.96% |
| 2025-03 | $50.15 | $46.49 | $3.66 | 36,851,440.0 | +3.14% |
| 2025-02 | $56.10 | $47.29 | $8.81 | 41,064,672.0 | -11.44% |
| 2025-01 | $54.80 | $50.32 | $4.48 | 27,220,671.0 | +4.32% |
New York Times Co 주식 (NYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.01 | $6.15 | 24,659,646.0 | -3.32% |
| 2024-11 | $57.08 | $51.59 | $5.49 | 30,133,254.0 | -2.83% |
| 2024-10 | $56.64 | $53.88 | $2.76 | 17,406,939.0 | +0.31% |
| 2024-09 | $56.36 | $52.23 | $4.13 | 16,314,244.0 | +1.35% |
| 2024-08 | $56.49 | $50.37 | $6.12 | 19,739,895.0 | +2.50% |
| 2024-07 | $55.63 | $51.05 | $4.58 | 24,383,712.0 | +4.65% |
| 2024-06 | $51.98 | $49.33 | $2.65 | 17,610,910.0 | +0.02% |
| 2024-05 | $51.22 | $42.71 | $8.51 | 26,643,768.0 | +18.99% |
| 2024-04 | $43.98 | $41.55 | $2.44 | 22,659,199.0 | -0.44% |
| 2024-03 | $44.69 | $42.05 | $2.64 | 26,111,866.0 | -2.39% |
| 2024-02 | $49.27 | $42.46 | $6.80 | 29,074,314.0 | -8.81% |
| 2024-01 | $49.87 | $46.30 | $3.57 | 26,162,877.0 | -0.88% |
0.10%
0.42%
자본화:
|
볼륨(24시간):