Stockscreener 앱 받기
22.82
0.00%
0.00
시간 외 거래:
22.82
New York Mortgage Trust Inc 주식 (NYMTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $22.86 | $22.72 | $0.1396 | 5,946.0 | +0.00% |
| 2024-11-27 | $22.84 | $22.78 | $0.0595 | 13,179.0 | +0.40% |
| 2024-11-26 | $22.75 | $22.70 | $0.05 | 7,087.0 | -0.04% |
| 2024-11-25 | $22.74 | $22.66 | $0.08 | 6,158.0 | +0.35% |
| 2024-11-22 | $22.66 | $22.61 | $0.05 | 6,307.0 | +0.22% |
| 2024-11-21 | $22.63 | $22.45 | $0.18 | 7,439.0 | +0.13% |
| 2024-11-20 | $22.60 | $22.50 | $0.10 | 7,703.0 | +0.81% |
| 2024-11-19 | $22.55 | $22.40 | $0.15 | 14,692.0 | +0.22% |
| 2024-11-18 | $22.51 | $22.30 | $0.21 | 20,741.0 | -0.58% |
| 2024-11-15 | $22.48 | $22.15 | $0.33 | 1,723.0 | +1.17% |
| 2024-11-14 | $22.46 | $22.17 | $0.295 | 8,067.0 | -0.94% |
| 2024-11-13 | $22.52 | $22.25 | $0.2651 | 5,994.0 | +0.86% |
| 2024-11-12 | $22.41 | $22.24 | $0.1693 | 3,768.0 | -0.27% |
| 2024-11-11 | $22.56 | $22.30 | $0.2587 | 4,412.0 | -0.46% |
| 2024-11-08 | $22.40 | $22.25 | $0.15 | 3,070.0 | +1.31% |
| 2024-11-07 | $22.40 | $22.11 | $0.29 | 4,898.0 | -0.85% |
| 2024-11-06 | $22.39 | $22.28 | $0.11 | 8,604.0 | -0.13% |
| 2024-11-05 | $22.36 | $22.26 | $0.1032 | 7,790.0 | +0.36% |
| 2024-11-04 | $22.32 | $22.00 | $0.32 | 11,093.0 | +0.14% |
| 2024-11-01 | $22.23 | $22.10 | $0.13 | 7,973.0 | +0.00% |
New York Mortgage Trust Inc 주식 (NYMTL) 연도별 가격 이력
이 심층 분석에서는 New York Mortgage Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYMTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New York Mortgage Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New York Mortgage Trust Inc 주식 (NYMTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.86 | $22.00 | $0.86 | 162,590.0 | +2.70% |
| 2024-10 | $22.22 | $21.01 | $1.21 | 190,322.0 | +1.79% |
| 2024-09 | $22.28 | $20.60 | $1.68 | 226,714.0 | +5.61% |
| 2024-08 | $21.08 | $20.15 | $0.93 | 141,138.0 | -1.38% |
| 2024-07 | $21.14 | $19.72 | $1.42 | 228,515.0 | +3.97% |
| 2024-06 | $20.46 | $19.80 | $0.66 | 148,337.0 | +1.51% |
| 2024-05 | $20.20 | $19.05 | $1.15 | 179,266.0 | +1.07% |
| 2024-04 | $20.36 | $19.26 | $1.10 | 136,277.0 | -2.29% |
| 2024-03 | $20.51 | $18.91 | $1.60 | 284,325.0 | +2.55% |
| 2024-02 | $19.75 | $18.89 | $0.86 | 141,916.0 | +0.93% |
| 2024-01 | $19.67 | $19.11 | $0.56 | 149,168.0 | +1.46% |
New York Mortgage Trust Inc 주식 (NYMTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $18.75 | $1.45 | 272,934.0 | +2.24% |
| 2023-11 | $19.28 | $18.05 | $1.23 | 266,577.0 | +2.41% |
| 2023-10 | $18.56 | $17.55 | $1.01 | 179,910.0 | -1.14% |
| 2023-09 | $19.18 | $17.86 | $1.32 | 218,742.0 | -3.19% |
| 2023-08 | $19.14 | $18.01 | $1.13 | 159,732.0 | -0.21% |
| 2023-07 | $19.15 | $17.96 | $1.19 | 128,250.0 | +4.02% |
| 2023-06 | $18.43 | $17.44 | $0.9859 | 92,218.0 | +3.78% |
| 2023-05 | $18.20 | $16.50 | $1.70 | 96,222.0 | -3.69% |
| 2023-04 | $18.42 | $17.35 | $1.07 | 112,099.0 | +5.80% |
| 2023-03 | $18.15 | $16.18 | $1.97 | 169,998.0 | +0.00% |
New York Mortgage Trust Inc 주식 (NYMTL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.69 | $22.70 | $0.9899 | 7,753.0 | +0.00% |
0.00%
0.67%
자본화:
|
볼륨(24시간):