6.77
price up icon1.65%   0.11
after-market 시간 외 거래: 6.77
loading

New York Mortgage Trust Inc 주식 (NYMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $6.78 $6.70 $0.08 522,944.0 +1.65%
2025-06-05 $6.79 $6.58 $0.21 723,646.0 +1.06%
2025-06-04 $6.64 $6.52 $0.12 424,925.0 +0.61%
2025-06-03 $6.64 $6.36 $0.285 463,908.0 +2.02%
2025-06-02 $6.54 $6.39 $0.15 792,908.0 -1.68%
2025-05-30 $6.65 $6.52 $0.13 567,590.0 -2.39%
2025-05-29 $6.74 $6.61 $0.13 347,455.0 +1.52%
2025-05-28 $6.62 $6.49 $0.13 466,811.0 +0.92%
2025-05-27 $6.54 $6.42 $0.125 449,764.0 +1.71%
2025-05-23 $6.51 $6.32 $0.19 520,995.0 -0.62%
2025-05-22 $6.54 $6.28 $0.26 829,842.0 -0.77%
2025-05-21 $7.00 $6.49 $0.51 714,899.0 -7.79%
2025-05-20 $7.11 $6.98 $0.13 472,153.0 +0.57%
2025-05-19 $7.04 $6.96 $0.075 466,457.0 -1.40%
2025-05-16 $7.27 $7.10 $0.17 720,279.0 -0.97%
2025-05-15 $7.19 $6.98 $0.21 1,093,396.0 +2.86%
2025-05-14 $7.04 $6.84 $0.195 1,426,984.0 +2.19%
2025-05-13 $6.85 $6.73 $0.12 868,965.0 +1.48%
2025-05-12 $6.75 $6.45 $0.2971 1,096,007.0 +3.53%
2025-05-09 $6.61 $6.49 $0.115 662,106.0 -1.06%

New York Mortgage Trust Inc 주식 (NYMT) 연도별 가격 이력

이 심층 분석에서는 New York Mortgage Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New York Mortgage Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

New York Mortgage Trust Inc 주식 (NYMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.79 $6.36 $0.435 3,451,275.0 +3.68%
2025-05 $7.27 $6.09 $1.18 16,847,207.0 +11.24%
2025-04 $6.55 $5.01 $1.54 17,337,227.0 -9.55%
2025-03 $7.11 $6.24 $0.87 14,120,571.0 -7.42%
2025-02 $7.08 $5.63 $1.46 13,702,282.0 +16.25%
2025-01 $6.38 $5.53 $0.8541 11,354,868.0 -0.50%

New York Mortgage Trust Inc 주식 (NYMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.60 $5.61 $0.99 17,377,527.0 -6.03%
2024-11 $6.32 $5.57 $0.75 15,772,458.0 +6.41%
2024-10 $6.30 $5.14 $1.16 17,108,612.0 -8.85%
2024-09 $6.98 $6.20 $0.785 10,054,195.0 -5.10%
2024-08 $6.82 $5.51 $1.31 8,932,338.0 +2.93%
2024-07 $6.91 $5.66 $1.25 10,249,958.0 +10.96%
2024-06 $6.32 $5.68 $0.64 12,907,453.0 -1.85%
2024-05 $7.18 $5.65 $1.53 16,737,280.0 -13.14%
2024-04 $7.35 $6.70 $0.65 12,797,424.0 -4.86%
2024-03 $7.40 $6.87 $0.53 12,298,228.0 -0.14%
2024-02 $7.99 $6.98 $1.01 13,251,329.0 -8.04%
2024-01 $8.61 $7.84 $0.77 9,798,683.0 -8.09%

New York Mortgage Trust Inc 주식 (NYMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.67 $8.45 $1.22 22,519,447.0 -2.96%
2023-11 $8.92 $7.23 $1.69 12,495,770.0 +12.84%
2023-10 $8.77 $7.40 $1.37 13,414,011.0 -8.24%
2023-09 $9.68 $8.28 $1.40 14,046,684.0 -10.82%
2023-08 $10.15 $8.74 $1.41 13,661,161.0 -6.21%
2023-07 $10.63 $9.38 $1.25 9,597,208.0 +2.32%
2023-06 $10.27 $9.57 $0.70 15,074,346.0 +1.54%
2023-05 $10.32 $9.21 $1.11 12,228,759.0 -4.96%
2023-04 $10.37 $9.82 $0.545 10,107,469.0 +3.21%
2023-03 $10.68 $8.45 $2.23 23,354,652.0 -6.74%
2023-02 $12.96 $10.40 $2.56 9,708,097.3 -14.42%
2023-01 $12.52 $10.28 $2.24 8,663,743.3 +21.88%
reit_mortgage DX
$12.16
price up icon 0.50%
reit_mortgage ARR
$16.54
price up icon 0.06%
$10.64
price up icon 1.14%
reit_mortgage ARI
$9.95
price up icon 1.12%
reit_mortgage ABR
$10.26
price up icon 3.53%
$19.01
price up icon 1.01%
자본화:     |  볼륨(24시간):