6.92
price up icon2.82%   0.19
after-market 시간 외 거래: 6.81 -0.11 -1.59%
loading

New York Mortgage Trust Inc 주식 (NYMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $6.93 $6.73 $0.205 741,565.0 +2.82%
2025-07-21 $6.79 $6.70 $0.09 543,386.0 +0.75%
2025-07-18 $6.75 $6.60 $0.15 649,240.0 -0.15%
2025-07-17 $6.83 $6.68 $0.145 502,963.0 -1.33%
2025-07-16 $6.79 $6.64 $0.15 681,929.0 +2.11%
2025-07-15 $6.76 $6.61 $0.1465 554,322.0 -1.34%
2025-07-14 $6.78 $6.63 $0.15 638,027.0 +1.20%
2025-07-11 $6.69 $6.61 $0.08 451,024.0 -1.04%
2025-07-10 $6.75 $6.67 $0.085 425,404.0 -0.44%
2025-07-09 $6.79 $6.69 $0.1006 337,211.0 +0.90%
2025-07-08 $6.74 $6.64 $0.10 344,353.0 +0.90%
2025-07-07 $6.81 $6.63 $0.18 506,823.0 -2.79%
2025-07-03 $6.89 $6.79 $0.105 278,147.0 +0.00%
2025-07-02 $6.83 $6.73 $0.10 424,029.0 +0.89%
2025-07-01 $6.88 $6.70 $0.185 598,717.0 +0.90%
2025-06-30 $6.71 $6.58 $0.1289 569,961.0 +0.75%
2025-06-27 $6.67 $6.53 $0.14 1,120,726.0 +0.30%
2025-06-26 $6.63 $6.45 $0.185 660,500.0 +2.63%
2025-06-25 $6.56 $6.45 $0.11 480,922.0 -1.07%
2025-06-24 $6.59 $6.47 $0.12 650,283.0 +1.08%

New York Mortgage Trust Inc 주식 (NYMT) 연도별 가격 이력

이 심층 분석에서는 New York Mortgage Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New York Mortgage Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

New York Mortgage Trust Inc 주식 (NYMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.93 $6.60 $0.335 8,418,705.0 +3.28%
2025-06 $7.09 $6.34 $0.75 14,317,367.0 +2.60%
2025-05 $7.27 $6.09 $1.18 16,847,207.0 +11.24%
2025-04 $6.55 $5.01 $1.54 17,337,227.0 -9.55%
2025-03 $7.11 $6.24 $0.87 14,120,571.0 -7.42%
2025-02 $7.08 $5.63 $1.46 13,702,282.0 +16.25%
2025-01 $6.38 $5.53 $0.8541 11,354,868.0 -0.50%

New York Mortgage Trust Inc 주식 (NYMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.60 $5.61 $0.99 17,377,527.0 -6.03%
2024-11 $6.32 $5.57 $0.75 15,772,458.0 +6.41%
2024-10 $6.30 $5.14 $1.16 17,108,612.0 -8.85%
2024-09 $6.98 $6.20 $0.785 10,054,195.0 -5.10%
2024-08 $6.82 $5.51 $1.31 8,932,338.0 +2.93%
2024-07 $6.91 $5.66 $1.25 10,249,958.0 +10.96%
2024-06 $6.32 $5.68 $0.64 12,907,453.0 -1.85%
2024-05 $7.18 $5.65 $1.53 16,737,280.0 -13.14%
2024-04 $7.35 $6.70 $0.65 12,797,424.0 -4.86%
2024-03 $7.40 $6.87 $0.53 12,298,228.0 -0.14%
2024-02 $7.99 $6.98 $1.01 13,251,329.0 -8.04%
2024-01 $8.61 $7.84 $0.77 9,798,683.0 -8.09%

New York Mortgage Trust Inc 주식 (NYMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.67 $8.45 $1.22 22,519,447.0 -2.96%
2023-11 $8.92 $7.23 $1.69 12,495,770.0 +12.84%
2023-10 $8.77 $7.40 $1.37 13,414,011.0 -8.24%
2023-09 $9.68 $8.28 $1.40 14,046,684.0 -10.82%
2023-08 $10.15 $8.74 $1.41 13,661,161.0 -6.21%
2023-07 $10.63 $9.38 $1.25 9,597,208.0 +2.32%
2023-06 $10.27 $9.57 $0.70 15,074,346.0 +1.54%
2023-05 $10.32 $9.21 $1.11 12,228,759.0 -4.96%
2023-04 $10.37 $9.82 $0.545 10,107,469.0 +3.21%
2023-03 $10.68 $8.45 $2.23 23,354,652.0 -6.74%
2023-02 $12.96 $10.40 $2.56 9,708,097.3 -14.42%
2023-01 $12.52 $10.28 $2.24 8,663,743.3 +21.88%
reit_mortgage ARI
$9.74
price up icon 0.41%
reit_mortgage DX
$12.72
price up icon 1.44%
reit_mortgage ARR
$16.68
price up icon 2.27%
$11.02
price up icon 0.92%
reit_mortgage ABR
$11.82
price up icon 4.69%
$19.43
price up icon 1.15%
자본화:     |  볼륨(24시간):