Stockscreener 앱 받기
53.85
0.19%
0.10
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $53.84 | $53.77 | $0.07 | 29,246.0 | +0.17% |
| 2024-11-21 | $53.84 | $53.70 | $0.14 | 76,813.0 | -0.09% |
| 2024-11-20 | $53.83 | $53.69 | $0.1363 | 35,039.0 | -0.03% |
| 2024-11-19 | $53.83 | $53.77 | $0.0599 | 35,737.0 | +0.27% |
| 2024-11-18 | $53.73 | $53.55 | $0.18 | 86,409.0 | -0.04% |
| 2024-11-15 | $53.73 | $53.56 | $0.1724 | 67,229.0 | +0.21% |
| 2024-11-14 | $53.67 | $53.58 | $0.09 | 47,206.0 | +0.02% |
| 2024-11-13 | $53.68 | $53.52 | $0.1599 | 37,838.0 | +0.06% |
| 2024-11-12 | $53.67 | $53.51 | $0.16 | 33,086.0 | -0.17% |
| 2024-11-11 | $53.68 | $53.53 | $0.15 | 54,941.0 | +0.28% |
| 2024-11-08 | $53.64 | $53.42 | $0.22 | 93,647.0 | +0.56% |
| 2024-11-07 | $53.23 | $52.96 | $0.275 | 45,686.0 | +0.38% |
| 2024-11-06 | $53.19 | $52.87 | $0.32 | 106,670.0 | -1.23% |
| 2024-11-05 | $53.65 | $53.46 | $0.1937 | 44,842.0 | +0.17% |
| 2024-11-04 | $53.56 | $53.44 | $0.1171 | 94,667.0 | +0.39% |
| 2024-11-01 | $53.48 | $53.32 | $0.16 | 41,432.0 | -0.19% |
| 2024-10-31 | $53.52 | $53.40 | $0.12 | 135,831.0 | -0.15% |
| 2024-10-30 | $53.53 | $53.38 | $0.1547 | 58,177.0 | +0.06% |
| 2024-10-29 | $53.49 | $53.35 | $0.1385 | 197,265.0 | -0.06% |
| 2024-10-28 | $53.59 | $53.48 | $0.11 | 49,787.0 | +0.07% |
| 2024-10-25 | $53.57 | $53.46 | $0.11 | 38,502.0 | +0.21% |
| 2024-10-24 | $53.41 | $53.08 | $0.33 | 84,021.0 | +0.13% |
| 2024-10-23 | $53.55 | $53.25 | $0.30 | 87,063.0 | -0.60% |
Ishares New York Muni Bond Etf 주식 (NYF) 연도별 가격 이력
이 심층 분석에서는 Ishares New York Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares New York Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.84 | $52.87 | $0.97 | 930,488.0 | +0.75% |
| 2024-10 | $54.39 | $53.08 | $1.31 | 1,328,105.0 | -1.64% |
| 2024-09 | $54.40 | $53.89 | $0.51 | 1,047,422.0 | +0.75% |
| 2024-08 | $54.31 | $53.68 | $0.6299 | 910,341.0 | +0.14% |
| 2024-07 | $53.85 | $53.07 | $0.78 | 987,816.0 | +0.86% |
| 2024-06 | $53.62 | $52.74 | $0.875 | 1,080,576.0 | +1.06% |
| 2024-05 | $53.69 | $52.74 | $0.9482 | 1,400,256.0 | -0.45% |
| 2024-04 | $53.60 | $52.97 | $0.635 | 1,688,030.0 | -1.38% |
| 2024-03 | $54.12 | $53.70 | $0.42 | 1,194,357.0 | -0.35% |
| 2024-02 | $54.32 | $53.63 | $0.6879 | 825,928.0 | -0.39% |
| 2024-01 | $54.25 | $53.56 | $0.69 | 1,425,086.0 | +0.22% |
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.25 | $53.06 | $1.19 | 2,784,073.0 | +1.71% |
| 2023-11 | $53.25 | $50.20 | $3.05 | 3,408,890.0 | +5.81% |
| 2023-10 | $51.30 | $50.15 | $1.15 | 4,995,602.0 | -1.51% |
| 2023-09 | $52.37 | $50.95 | $1.42 | 3,272,723.0 | -2.71% |
| 2023-08 | $53.09 | $52.18 | $0.9142 | 872,419.0 | -1.52% |
| 2023-07 | $53.58 | $52.89 | $0.69 | 1,405,458.0 | +0.00% |
| 2023-06 | $53.44 | $52.78 | $0.66 | 1,667,691.0 | +0.38% |
| 2023-05 | $53.58 | $52.33 | $1.25 | 647,082.0 | -0.75% |
| 2023-04 | $54.14 | $53.17 | $0.9732 | 728,959.0 | -0.09% |
| 2023-03 | $53.51 | $52.06 | $1.45 | 564,231.0 | +2.31% |
| 2023-02 | $53.96 | $52.19 | $1.77 | 706,538.0 | -2.66% |
| 2023-01 | $53.82 | $52.44 | $1.38 | 1,562,381.0 | +2.54% |
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.03 | $52.26 | $0.7699 | 2,217,132.0 | -0.61% |
| 2022-11 | $52.74 | $49.91 | $2.83 | 2,322,811.0 | +4.98% |
| 2022-10 | $51.16 | $50.01 | $1.15 | 2,071,170.0 | -0.73% |
| 2022-09 | $52.30 | $50.41 | $1.89 | 1,695,744.0 | -3.49% |
| 2022-08 | $53.84 | $52.30 | $1.55 | 1,283,951.0 | -2.58% |
| 2022-07 | $53.81 | $52.69 | $1.12 | 813,466.0 | +2.30% |
| 2022-06 | $53.76 | $51.63 | $2.13 | 1,574,365.0 | -1.68% |
| 2022-05 | $53.69 | $51.70 | $1.99 | 2,758,745.0 | +1.12% |
| 2022-04 | $54.50 | $52.81 | $1.69 | 2,559,299.0 | -3.01% |
| 2022-03 | $56.31 | $54.31 | $2.00 | 1,764,609.0 | -2.91% |
| 2022-02 | $56.71 | $55.92 | $0.79 | 996,923.0 | -0.38% |
| 2022-01 | $58.01 | $56.29 | $1.72 | 1,108,036.0 | -2.69% |
0.68%
자본화:
|
볼륨(24시간):