Stockscreener 앱 받기
52.15
0.21%
-0.11
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $52.25 | $52.11 | $0.14 | 134,889.0 | -0.21% |
| 2025-05-09 | $52.29 | $52.19 | $0.10 | 60,139.0 | +0.19% |
| 2025-05-08 | $52.31 | $52.16 | $0.15 | 57,421.0 | -0.25% |
| 2025-05-07 | $52.34 | $52.19 | $0.15 | 53,147.0 | +0.11% |
| 2025-05-06 | $52.30 | $52.00 | $0.30 | 147,604.0 | +0.28% |
| 2025-05-05 | $52.17 | $52.01 | $0.16 | 171,717.0 | -0.17% |
| 2025-05-02 | $52.30 | $52.04 | $0.2599 | 97,976.0 | -0.23% |
| 2025-05-01 | $52.38 | $52.16 | $0.2224 | 200,288.0 | -0.08% |
| 2025-04-30 | $52.39 | $52.16 | $0.23 | 117,124.0 | +0.25% |
| 2025-04-29 | $52.27 | $52.05 | $0.22 | 92,893.0 | +0.13% |
| 2025-04-28 | $52.20 | $51.99 | $0.2071 | 88,763.0 | +0.35% |
| 2025-04-25 | $52.10 | $51.91 | $0.19 | 136,273.0 | +0.19% |
| 2025-04-24 | $51.95 | $51.71 | $0.2399 | 103,314.0 | +0.48% |
| 2025-04-23 | $52.05 | $51.54 | $0.5094 | 143,994.0 | +0.25% |
| 2025-04-22 | $51.58 | $51.10 | $0.4823 | 125,730.0 | -0.04% |
| 2025-04-21 | $51.77 | $51.41 | $0.3599 | 87,058.0 | -0.56% |
| 2025-04-17 | $51.91 | $51.70 | $0.2146 | 140,256.0 | -0.13% |
| 2025-04-16 | $51.86 | $51.73 | $0.13 | 190,120.0 | +0.45% |
| 2025-04-15 | $51.79 | $51.61 | $0.18 | 414,184.0 | +0.02% |
Ishares New York Muni Bond Etf 주식 (NYF) 연도별 가격 이력
이 심층 분석에서는 Ishares New York Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares New York Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $52.38 | $52.00 | $0.3824 | 1,058,070.0 | -0.36% |
| 2025-04 | $53.46 | $50.04 | $3.42 | 3,185,646.0 | -0.59% |
| 2025-03 | $53.74 | $52.23 | $1.51 | 1,984,266.0 | -2.34% |
| 2025-02 | $53.95 | $53.03 | $0.92 | 1,552,660.0 | +1.01% |
| 2025-01 | $53.51 | $52.63 | $0.8778 | 2,037,283.0 | +0.28% |
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.30 | $52.76 | $1.54 | 1,611,507.0 | -1.95% |
| 2024-11 | $54.24 | $52.87 | $1.37 | 1,066,813.0 | +1.50% |
| 2024-10 | $54.39 | $53.08 | $1.31 | 1,328,105.0 | -1.64% |
| 2024-09 | $54.40 | $53.89 | $0.51 | 1,047,422.0 | +0.75% |
| 2024-08 | $54.31 | $53.68 | $0.6299 | 910,341.0 | +0.14% |
| 2024-07 | $53.85 | $53.07 | $0.78 | 987,816.0 | +0.86% |
| 2024-06 | $53.62 | $52.74 | $0.875 | 1,080,576.0 | +1.06% |
| 2024-05 | $53.69 | $52.74 | $0.9482 | 1,400,256.0 | -0.45% |
| 2024-04 | $53.60 | $52.97 | $0.635 | 1,688,030.0 | -1.38% |
| 2024-03 | $54.12 | $53.70 | $0.42 | 1,194,357.0 | -0.35% |
| 2024-02 | $54.32 | $53.63 | $0.6879 | 825,928.0 | -0.39% |
| 2024-01 | $54.25 | $53.56 | $0.69 | 1,425,086.0 | +0.22% |
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.25 | $53.06 | $1.19 | 2,784,073.0 | +1.71% |
| 2023-11 | $53.25 | $50.20 | $3.05 | 3,408,890.0 | +5.81% |
| 2023-10 | $51.30 | $50.15 | $1.15 | 4,995,602.0 | -1.51% |
| 2023-09 | $52.37 | $50.95 | $1.42 | 3,272,723.0 | -2.71% |
| 2023-08 | $53.09 | $52.18 | $0.9142 | 872,419.0 | -1.52% |
| 2023-07 | $53.58 | $52.89 | $0.69 | 1,405,458.0 | +0.00% |
| 2023-06 | $53.44 | $52.78 | $0.66 | 1,667,691.0 | +0.38% |
| 2023-05 | $53.58 | $52.33 | $1.25 | 647,082.0 | -0.75% |
| 2023-04 | $54.14 | $53.17 | $0.9732 | 728,959.0 | -0.09% |
| 2023-03 | $53.51 | $52.06 | $1.45 | 564,231.0 | +2.31% |
| 2023-02 | $53.96 | $52.19 | $1.77 | 706,538.0 | -2.66% |
| 2023-01 | $53.82 | $52.44 | $1.38 | 1,562,381.0 | +2.54% |
2.09%
자본화:
|
볼륨(24시간):