loading

Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-13 $53.30 $53.09 $0.21 2,702.0 +0.30%
2025-02-12 $53.26 $53.03 $0.23 57,617.0 -0.60%
2025-02-11 $53.47 $53.40 $0.0699 51,002.0 -0.16%
2025-02-10 $53.68 $53.47 $0.2094 74,982.0 +0.11%
2025-02-07 $53.54 $53.46 $0.0799 72,207.0 -0.22%
2025-02-06 $53.62 $53.51 $0.1096 40,786.0 +0.02%
2025-02-05 $53.63 $53.53 $0.10 80,536.0 +0.37%
2025-02-04 $53.41 $53.27 $0.14 82,620.0 +0.07%
2025-02-03 $53.45 $53.31 $0.14 138,644.0 -0.05%
2025-01-31 $53.51 $53.32 $0.1899 57,147.0 -0.21%
2025-01-30 $53.49 $53.39 $0.0988 89,618.0 +0.19%
2025-01-29 $53.42 $53.27 $0.1457 63,449.0 -0.04%
2025-01-28 $53.48 $53.36 $0.1149 79,410.0 -0.02%
2025-01-27 $53.47 $53.36 $0.1114 95,631.0 +0.38%
2025-01-24 $53.24 $53.15 $0.09 42,694.0 +0.00%
2025-01-23 $53.37 $53.14 $0.2334 88,725.0 -0.23%
2025-01-22 $53.40 $53.21 $0.19 112,023.0 +0.15%
2025-01-21 $53.36 $53.22 $0.14 78,750.0 -0.04%
2025-01-17 $53.27 $53.12 $0.15 136,169.0 +0.49%
2025-01-16 $53.12 $52.94 $0.18 182,785.0 +0.00%
2025-01-15 $53.06 $52.99 $0.075 72,188.0 +0.57%
2025-01-14 $52.73 $52.63 $0.0978 56,491.0 -0.15%

Ishares New York Muni Bond Etf 주식 (NYF) 연도별 가격 이력

이 심층 분석에서는 Ishares New York Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares New York Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $53.68 $53.03 $0.65 601,096.0 -0.17%
2025-01 $53.51 $52.63 $0.8778 2,037,283.0 +0.28%

Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.30 $52.76 $1.54 1,611,507.0 -1.95%
2024-11 $54.24 $52.87 $1.37 1,066,813.0 +1.50%
2024-10 $54.39 $53.08 $1.31 1,328,105.0 -1.64%
2024-09 $54.40 $53.89 $0.51 1,047,422.0 +0.75%
2024-08 $54.31 $53.68 $0.6299 910,341.0 +0.14%
2024-07 $53.85 $53.07 $0.78 987,816.0 +0.86%
2024-06 $53.62 $52.74 $0.875 1,080,576.0 +1.06%
2024-05 $53.69 $52.74 $0.9482 1,400,256.0 -0.45%
2024-04 $53.60 $52.97 $0.635 1,688,030.0 -1.38%
2024-03 $54.12 $53.70 $0.42 1,194,357.0 -0.35%
2024-02 $54.32 $53.63 $0.6879 825,928.0 -0.39%
2024-01 $54.25 $53.56 $0.69 1,425,086.0 +0.22%

Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.25 $53.06 $1.19 2,784,073.0 +1.71%
2023-11 $53.25 $50.20 $3.05 3,408,890.0 +5.81%
2023-10 $51.30 $50.15 $1.15 4,995,602.0 -1.51%
2023-09 $52.37 $50.95 $1.42 3,272,723.0 -2.71%
2023-08 $53.09 $52.18 $0.9142 872,419.0 -1.52%
2023-07 $53.58 $52.89 $0.69 1,405,458.0 +0.00%
2023-06 $53.44 $52.78 $0.66 1,667,691.0 +0.38%
2023-05 $53.58 $52.33 $1.25 647,082.0 -0.75%
2023-04 $54.14 $53.17 $0.9732 728,959.0 -0.09%
2023-03 $53.51 $52.06 $1.45 564,231.0 +2.31%
2023-02 $53.96 $52.19 $1.77 706,538.0 -2.66%
2023-01 $53.82 $52.44 $1.38 1,562,381.0 +2.54%
exchange_traded_fund VTV
$176.91
price up icon 0.20%
exchange_traded_fund VUG
$423.29
price up icon 0.30%
exchange_traded_fund IJH
$63.68
price up icon 0.50%
exchange_traded_fund EFA
$81.48
price up icon 0.75%
exchange_traded_fund IWF
$412.58
price up icon 0.37%
exchange_traded_fund QQQ
$531.52
price up icon 0.64%
자본화:     |  볼륨(24시간):