Stockscreener 앱 받기
51.05
0.72%
-0.37
시간 외 거래:
51.05
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $51.45 | $50.88 | $0.575 | 418,995.0 | -0.72% |
| 2026-09-22 | $51.50 | $51.41 | $0.095 | 272,707.0 | -0.09% |
| 2026-09-21 | $51.56 | $51.41 | $0.145 | 285,863.0 | +0.07% |
| 2026-09-18 | $51.58 | $51.33 | $0.255 | 405,350.0 | -0.29% |
| 2026-09-17 | $51.64 | $51.50 | $0.139 | 659,229.0 | +0.33% |
| 2026-09-16 | $51.50 | $51.34 | $0.16 | 811,187.0 | -0.02% |
| 2026-09-15 | $51.55 | $51.35 | $0.195 | 580,759.0 | -0.21% |
| 2026-09-14 | $51.60 | $51.47 | $0.1251 | 471,711.0 | -0.09% |
| 2026-09-11 | $51.70 | $51.46 | $0.24 | 2,097,785.0 | +0.30% |
| 2026-09-10 | $51.58 | $51.36 | $0.2199 | 672,571.0 | -0.75% |
| 2026-09-09 | $52.09 | $51.77 | $0.32 | 194,286.0 | -0.38% |
| 2026-09-08 | $52.17 | $52.01 | $0.16 | 252,988.0 | -0.12% |
| 2026-09-04 | $52.19 | $52.07 | $0.12 | 229,270.0 | +0.06% |
| 2026-09-03 | $52.24 | $52.03 | $0.21 | 290,511.0 | -0.16% |
| 2026-09-02 | $52.18 | $52.11 | $0.07 | 236,167.0 | -0.06% |
| 2026-09-01 | $52.37 | $52.12 | $0.255 | 287,152.0 | -0.86% |
| 2026-08-31 | $52.63 | $52.48 | $0.1501 | 242,091.0 | -0.04% |
| 2026-08-28 | $52.75 | $52.60 | $0.15 | 140,248.0 | -0.19% |
| 2026-08-27 | $52.78 | $52.72 | $0.0649 | 118,941.0 | -0.08% |
| 2026-08-26 | $52.89 | $52.75 | $0.14 | 101,735.0 | -0.17% |
| 2026-08-25 | $52.88 | $52.80 | $0.08 | 195,703.0 | +0.10% |
Ishares New York Muni Bond Etf 주식 (NYF) 연도별 가격 이력
이 심층 분석에서는 Ishares New York Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares New York Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $52.37 | $50.88 | $1.49 | 8,585,526.0 | -2.95% |
| 2026-08 | $53.27 | $52.48 | $0.795 | 4,203,141.0 | -0.51% |
| 2026-07 | $54.10 | $52.72 | $1.38 | 3,014,997.0 | -1.92% |
| 2026-06 | $53.98 | $53.37 | $0.61 | 2,861,681.0 | +0.49% |
| 2026-05 | $53.67 | $52.85 | $0.815 | 3,267,614.0 | +0.00% |
| 2026-04 | $53.78 | $53.10 | $0.685 | 3,657,008.0 | +0.98% |
| 2026-03 | $54.32 | $52.76 | $1.56 | 3,974,385.0 | -2.51% |
| 2026-02 | $54.52 | $53.73 | $0.79 | 3,657,621.0 | +1.13% |
| 2026-01 | $53.94 | $53.55 | $0.39 | 3,117,818.0 | +0.69% |
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.60 | $53.37 | $0.23 | 3,003,096.0 | -0.29% |
| 2025-11 | $53.76 | $53.50 | $0.26 | 1,616,788.0 | -0.14% |
| 2025-10 | $53.86 | $53.20 | $0.66 | 1,949,996.0 | +0.77% |
| 2025-09 | $53.63 | $51.93 | $1.70 | 1,994,075.0 | +2.22% |
| 2025-08 | $52.24 | $51.95 | $0.29 | 1,981,277.0 | +0.42% |
| 2025-07 | $52.20 | $51.58 | $0.62 | 2,215,404.0 | -0.33% |
| 2025-06 | $52.17 | $51.66 | $0.51 | 2,225,018.0 | +0.27% |
| 2025-05 | $52.38 | $51.75 | $0.6324 | 2,042,316.0 | -0.65% |
| 2025-04 | $53.46 | $50.04 | $3.42 | 3,185,646.0 | -0.59% |
| 2025-03 | $53.74 | $52.23 | $1.51 | 1,984,266.0 | -2.34% |
| 2025-02 | $53.95 | $53.03 | $0.92 | 1,552,660.0 | +1.01% |
| 2025-01 | $53.51 | $52.63 | $0.8778 | 2,037,283.0 | +0.28% |
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.30 | $52.76 | $1.54 | 1,611,507.0 | -1.95% |
| 2024-11 | $54.24 | $52.87 | $1.37 | 1,066,813.0 | +1.50% |
| 2024-10 | $54.39 | $53.08 | $1.31 | 1,328,105.0 | -1.64% |
| 2024-09 | $54.40 | $53.89 | $0.51 | 1,047,422.0 | +0.75% |
| 2024-08 | $54.31 | $53.68 | $0.6299 | 910,341.0 | +0.14% |
| 2024-07 | $53.85 | $53.07 | $0.78 | 987,816.0 | +0.86% |
| 2024-06 | $53.62 | $52.74 | $0.875 | 1,080,576.0 | +1.06% |
| 2024-05 | $53.69 | $52.74 | $0.9482 | 1,400,256.0 | -0.45% |
| 2024-04 | $53.60 | $52.97 | $0.635 | 1,688,030.0 | -1.38% |
| 2024-03 | $54.12 | $53.70 | $0.42 | 1,194,357.0 | -0.35% |
| 2024-02 | $54.32 | $53.63 | $0.6879 | 825,928.0 | -0.39% |
| 2024-01 | $54.25 | $53.56 | $0.69 | 1,425,086.0 | +0.22% |
0.93%
1.62%
자본화:
|
볼륨(24시간):