Stockscreener 앱 받기
10.13
8.81%
0.82
시간 외 거래:
10.13
American Strategic Investment Co 주식 (NYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $10.13 | $9.95 | $0.18 | 1,022.0 | +8.81% |
| 2025-06-05 | $9.31 | $9.31 | $0.00 | 271.0 | -3.72% |
| 2025-06-04 | $9.67 | $9.00 | $0.67 | 2,603.0 | +8.04% |
| 2025-06-03 | $9.06 | $8.95 | $0.11 | 1,672.0 | +0.21% |
| 2025-06-02 | $9.52 | $8.75 | $0.77 | 3,812.0 | -7.50% |
| 2025-05-30 | $9.96 | $9.37 | $0.5945 | 2,874.0 | -0.97% |
| 2025-05-29 | $9.82 | $9.75 | $0.07 | 531.0 | -1.61% |
| 2025-05-28 | $10.30 | $9.38 | $0.92 | 9,111.0 | +2.16% |
| 2025-05-27 | $10.30 | $9.70 | $0.60 | 1,553.0 | -8.49% |
| 2025-05-23 | $10.80 | $10.07 | $0.7323 | 3,964.0 | -1.85% |
| 2025-05-22 | $10.80 | $10.80 | $0.00 | 915.0 | +2.27% |
| 2025-05-21 | $10.56 | $9.60 | $0.9558 | 1,748.0 | +3.02% |
| 2025-05-20 | $10.94 | $10.25 | $0.6915 | 2,986.0 | -3.03% |
| 2025-05-19 | $11.29 | $10.45 | $0.8428 | 4,594.0 | -3.03% |
| 2025-05-16 | $10.90 | $10.50 | $0.40 | 3,404.0 | +2.35% |
| 2025-05-15 | $11.00 | $10.65 | $0.35 | 5,289.0 | +0.95% |
| 2025-05-14 | $11.75 | $10.55 | $1.20 | 2,495.0 | -6.22% |
| 2025-05-13 | $11.25 | $10.74 | $0.51 | 2,668.0 | -2.17% |
| 2025-05-12 | $11.77 | $10.81 | $0.9623 | 1,661.0 | +0.31% |
| 2025-05-09 | $11.46 | $11.13 | $0.335 | 884.0 | +0.00% |
| 2025-05-08 | $11.71 | $11.46 | $0.2423 | 919.0 | -1.67% |
| 2025-05-07 | $11.66 | $11.13 | $0.53 | 2,031.0 | +4.76% |
American Strategic Investment Co 주식 (NYC) 연도별 가격 이력
이 심층 분석에서는 American Strategic Investment Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Strategic Investment Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Strategic Investment Co 주식 (NYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.13 | $8.75 | $1.38 | 10,402.0 | +4.92% |
| 2025-05 | $12.00 | $9.37 | $2.63 | 53,148.0 | -14.78% |
| 2025-04 | $13.59 | $9.43 | $4.16 | 155,781.0 | +1.16% |
| 2025-03 | $12.48 | $9.30 | $3.18 | 112,665.0 | +6.36% |
| 2025-02 | $12.52 | $9.86 | $2.66 | 98,703.0 | +6.26% |
| 2025-01 | $10.57 | $8.50 | $2.07 | 110,135.0 | +16.73% |
American Strategic Investment Co 주식 (NYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.22 | $7.89 | $1.33 | 94,271.0 | +4.65% |
| 2024-11 | $9.28 | $8.40 | $0.88 | 74,659.0 | -2.27% |
| 2024-10 | $9.60 | $8.35 | $1.26 | 80,702.0 | -4.74% |
| 2024-09 | $9.83 | $8.39 | $1.44 | 145,018.0 | -4.96% |
| 2024-08 | $10.46 | $8.02 | $2.44 | 64,711.0 | +15.85% |
| 2024-07 | $10.91 | $7.55 | $3.36 | 66,503.0 | -12.33% |
| 2024-06 | $9.69 | $8.69 | $0.9999 | 73,877.0 | +4.02% |
| 2024-05 | $9.46 | $5.46 | $4.00 | 441,907.0 | +54.36% |
| 2024-04 | $6.93 | $5.83 | $1.09 | 57,515.0 | -6.14% |
| 2024-03 | $7.71 | $6.25 | $1.46 | 45,552.0 | -9.42% |
| 2024-02 | $7.80 | $6.69 | $1.11 | 53,957.0 | -10.01% |
| 2024-01 | $8.42 | $7.51 | $0.91 | 40,645.0 | -2.26% |
American Strategic Investment Co 주식 (NYC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.24 | $7.26 | $0.98 | 94,994.0 | +6.27% |
| 2023-11 | $9.57 | $7.19 | $2.38 | 120,675.0 | -14.97% |
| 2023-10 | $9.60 | $8.11 | $1.49 | 167,662.0 | -3.08% |
| 2023-09 | $9.10 | $6.15 | $2.95 | 1,398,568.0 | +38.63% |
| 2023-08 | $8.10 | $6.22 | $1.88 | 99,140.0 | -16.38% |
| 2023-07 | $9.48 | $6.75 | $2.73 | 147,886.0 | -0.76% |
| 2023-06 | $8.65 | $6.70 | $1.95 | 81,753.0 | +0.51% |
| 2023-05 | $10.40 | $7.65 | $2.75 | 89,197.0 | -19.90% |
| 2023-04 | $14.75 | $8.52 | $6.23 | 201,357.0 | +15.32% |
| 2023-03 | $12.25 | $7.00 | $5.25 | 161,090.0 | -27.74% |
| 2023-02 | $12.76 | $11.28 | $1.48 | 157,806.0 | -2.64% |
| 2023-01 | $16.16 | $11.61 | $4.55 | 307,594.0 | -14.48% |
1.38%
0.19%
자본화:
|
볼륨(24시간):