Stockscreener 앱 받기
8.71
2.45%
-0.2186
American Strategic Investment Co 주식 (NYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $8.71 | $8.50 | $0.21 | 1,154.0 | -2.45% |
| 2024-11-26 | $8.93 | $8.61 | $0.3169 | 3,161.0 | +3.82% |
| 2024-11-25 | $9.23 | $8.60 | $0.63 | 6,251.0 | -1.15% |
| 2024-11-22 | $9.00 | $8.62 | $0.38 | 2,612.0 | -0.34% |
| 2024-11-21 | $8.87 | $8.70 | $0.165 | 1,364.0 | -0.00% |
| 2024-11-20 | $8.99 | $8.60 | $0.39 | 9,225.0 | -2.89% |
| 2024-11-19 | $9.28 | $8.62 | $0.66 | 4,783.0 | +2.08% |
| 2024-11-18 | $8.81 | $8.81 | $0.00 | 370.0 | +0.39% |
| 2024-11-15 | $8.84 | $8.62 | $0.22 | 1,559.0 | +1.65% |
| 2024-11-14 | $8.72 | $8.62 | $0.0959 | 767.0 | -0.23% |
| 2024-11-13 | $8.96 | $8.54 | $0.4213 | 2,015.0 | +0.12% |
| 2024-11-12 | $8.94 | $8.64 | $0.30 | 2,245.0 | -0.92% |
| 2024-11-11 | $8.98 | $8.64 | $0.34 | 3,512.0 | -1.25% |
| 2024-11-08 | $8.87 | $8.83 | $0.04 | 1,008.0 | +1.49% |
| 2024-11-07 | $8.90 | $8.70 | $0.20 | 2,326.0 | -2.03% |
| 2024-11-06 | $8.90 | $8.76 | $0.14 | 1,776.0 | -0.22% |
| 2024-11-05 | $8.98 | $8.66 | $0.32 | 9,142.0 | +0.00% |
| 2024-11-04 | $9.05 | $8.67 | $0.3797 | 8,299.0 | -1.28% |
| 2024-11-01 | $9.02 | $8.63 | $0.3853 | 10,601.0 | +2.45% |
| 2024-10-31 | $8.99 | $8.52 | $0.47 | 5,695.0 | +0.57% |
| 2024-10-30 | $9.10 | $8.68 | $0.4136 | 7,105.0 | -0.46% |
| 2024-10-29 | $9.09 | $8.50 | $0.59 | 2,732.0 | -2.33% |
American Strategic Investment Co 주식 (NYC) 연도별 가격 이력
이 심층 분석에서는 American Strategic Investment Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Strategic Investment Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Strategic Investment Co 주식 (NYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.28 | $8.50 | $0.78 | 73,324.0 | -1.02% |
| 2024-10 | $9.60 | $8.35 | $1.26 | 80,702.0 | -4.74% |
| 2024-09 | $9.83 | $8.39 | $1.44 | 145,018.0 | -4.96% |
| 2024-08 | $10.46 | $8.02 | $2.44 | 64,711.0 | +15.85% |
| 2024-07 | $10.91 | $7.55 | $3.36 | 66,503.0 | -12.33% |
| 2024-06 | $9.69 | $8.69 | $0.9999 | 73,877.0 | +4.02% |
| 2024-05 | $9.46 | $5.46 | $4.00 | 441,907.0 | +54.36% |
| 2024-04 | $6.93 | $5.83 | $1.09 | 57,515.0 | -6.14% |
| 2024-03 | $7.71 | $6.25 | $1.46 | 45,552.0 | -9.42% |
| 2024-02 | $7.80 | $6.69 | $1.11 | 53,957.0 | -10.01% |
| 2024-01 | $8.42 | $7.51 | $0.91 | 40,645.0 | -2.26% |
American Strategic Investment Co 주식 (NYC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.24 | $7.26 | $0.98 | 94,994.0 | +6.27% |
| 2023-11 | $9.57 | $7.19 | $2.38 | 120,675.0 | -14.97% |
| 2023-10 | $9.60 | $8.11 | $1.49 | 167,662.0 | -3.08% |
| 2023-09 | $9.10 | $6.15 | $2.95 | 1,398,568.0 | +38.63% |
| 2023-08 | $8.10 | $6.22 | $1.88 | 99,140.0 | -16.38% |
| 2023-07 | $9.48 | $6.75 | $2.73 | 147,886.0 | -0.76% |
| 2023-06 | $8.65 | $6.70 | $1.95 | 81,753.0 | +0.51% |
| 2023-05 | $10.40 | $7.65 | $2.75 | 89,197.0 | -19.90% |
| 2023-04 | $14.75 | $8.52 | $6.23 | 201,357.0 | +15.32% |
| 2023-03 | $12.25 | $7.00 | $5.25 | 161,090.0 | -27.74% |
| 2023-02 | $12.76 | $11.28 | $1.48 | 157,806.0 | -2.64% |
| 2023-01 | $16.16 | $11.61 | $4.55 | 307,594.0 | -14.48% |
American Strategic Investment Co 주식 (NYC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.00 | $13.60 | $6.40 | 163,011.1 | -22.71% |
| 2022-11 | $28.24 | $17.12 | $11.12 | 82,543.6 | -26.13% |
| 2022-10 | $29.95 | $23.84 | $6.11 | 49,599.3 | -4.02% |
| 2022-09 | $36.08 | $24.44 | $11.64 | 183,089.8 | +4.19% |
| 2022-08 | $34.32 | $21.85 | $12.47 | 177,779.5 | -16.89% |
| 2022-07 | $43.52 | $27.60 | $15.92 | 104,516.5 | -28.95% |
| 2022-06 | $64.24 | $40.00 | $24.24 | 118,547.1 | -30.46% |
| 2022-05 | $99.60 | $52.56 | $47.04 | 145,674.9 | -39.01% |
| 2022-04 | $109.0 | $91.96 | $17.04 | 102,631.3 | -6.21% |
| 2022-03 | $110.0 | $88.93 | $21.07 | 81,993.8 | +0.00% |
0.00%
자본화:
|
볼륨(24시간):