loading

American Strategic Investment Co 주식 (NYC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $13.86 $13.78 $0.075 1,709.0 -4.04%
2025-07-22 $14.36 $13.63 $0.7305 1,913.0 +3.76%
2025-07-21 $14.25 $13.84 $0.4102 728.0 +3.63%
2025-07-18 $13.52 $12.77 $0.7499 1,312.0 -2.45%
2025-07-17 $14.84 $13.69 $1.15 8,921.0 -5.13%
2025-07-16 $14.58 $14.43 $0.1495 1,562.0 -1.97%
2025-07-15 $16.00 $14.72 $1.28 4,303.0 -5.09%
2025-07-14 $16.30 $15.11 $1.19 5,454.0 -2.70%
2025-07-11 $15.95 $15.38 $0.57 2,548.0 +3.64%
2025-07-10 $15.49 $14.91 $0.5799 2,549.0 +2.33%
2025-07-09 $16.30 $14.64 $1.66 10,493.0 +1.08%
2025-07-08 $15.30 $14.85 $0.45 2,583.0 +0.00%
2025-07-07 $15.20 $14.51 $0.69 6,626.0 +0.47%
2025-07-03 $15.87 $14.00 $1.87 3,316.0 -1.33%
2025-07-02 $15.02 $13.70 $1.32 4,348.0 +7.53%
2025-07-01 $15.20 $12.55 $2.65 5,515.0 +6.16%
2025-06-30 $13.63 $12.67 $0.96 6,072.0 +3.63%
2025-06-27 $12.68 $11.71 $0.97 9,320.0 +4.45%
2025-06-26 $12.98 $11.92 $1.06 3,805.0 -2.88%
2025-06-25 $12.58 $11.80 $0.78 9,319.0 +11.31%
2025-06-24 $11.80 $11.00 $0.80 6,079.0 +2.09%

American Strategic Investment Co 주식 (NYC) 연도별 가격 이력

이 심층 분석에서는 American Strategic Investment Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Strategic Investment Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Strategic Investment Co 주식 (NYC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.30 $12.55 $3.75 63,880.0 +4.87%
2025-06 $13.63 $8.75 $4.88 130,426.0 +36.10%
2025-05 $12.00 $9.37 $2.63 53,148.0 -14.78%
2025-04 $13.59 $9.43 $4.16 155,781.0 +1.16%
2025-03 $12.48 $9.30 $3.18 112,665.0 +6.36%
2025-02 $12.52 $9.86 $2.66 98,703.0 +6.26%
2025-01 $10.57 $8.50 $2.07 110,135.0 +16.73%

American Strategic Investment Co 주식 (NYC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.22 $7.89 $1.33 94,271.0 +4.65%
2024-11 $9.28 $8.40 $0.88 74,659.0 -2.27%
2024-10 $9.60 $8.35 $1.26 80,702.0 -4.74%
2024-09 $9.83 $8.39 $1.44 145,018.0 -4.96%
2024-08 $10.46 $8.02 $2.44 64,711.0 +15.85%
2024-07 $10.91 $7.55 $3.36 66,503.0 -12.33%
2024-06 $9.69 $8.69 $0.9999 73,877.0 +4.02%
2024-05 $9.46 $5.46 $4.00 441,907.0 +54.36%
2024-04 $6.93 $5.83 $1.09 57,515.0 -6.14%
2024-03 $7.71 $6.25 $1.46 45,552.0 -9.42%
2024-02 $7.80 $6.69 $1.11 53,957.0 -10.01%
2024-01 $8.42 $7.51 $0.91 40,645.0 -2.26%

American Strategic Investment Co 주식 (NYC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.24 $7.26 $0.98 94,994.0 +6.27%
2023-11 $9.57 $7.19 $2.38 120,675.0 -14.97%
2023-10 $9.60 $8.11 $1.49 167,662.0 -3.08%
2023-09 $9.10 $6.15 $2.95 1,398,568.0 +38.63%
2023-08 $8.10 $6.22 $1.88 99,140.0 -16.38%
2023-07 $9.48 $6.75 $2.73 147,886.0 -0.76%
2023-06 $8.65 $6.70 $1.95 81,753.0 +0.51%
2023-05 $10.40 $7.65 $2.75 89,197.0 -19.90%
2023-04 $14.75 $8.52 $6.23 201,357.0 +15.32%
2023-03 $12.25 $7.00 $5.25 161,090.0 -27.74%
2023-02 $12.76 $11.28 $1.48 157,806.0 -2.64%
2023-01 $16.16 $11.61 $4.55 307,594.0 -14.48%
$11.21
price up icon 0.21%
$13.28
price up icon 1.37%
real_estate_services CWK
$11.83
price up icon 2.20%
$7.295
price down icon 0.21%
$140.00
price down icon 0.07%
real_estate_services FSV
$178.98
price down icon 0.42%
자본화:     |  볼륨(24시간):