Stockscreener 앱 받기
9.4828
5.44%
-0.5451
American Strategic Investment Co 주식 (NYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $10.23 | $9.40 | $0.8277 | 1,185.0 | +1.99% |
| 2025-09-30 | $10.03 | $9.63 | $0.3929 | 2,619.0 | +3.27% |
| 2025-09-29 | $9.71 | $9.71 | $0.00 | 1,078.0 | -2.90% |
| 2025-09-26 | $10.25 | $9.96 | $0.285 | 3,830.0 | +0.50% |
| 2025-09-25 | $10.22 | $9.63 | $0.59 | 2,884.0 | +0.00% |
| 2025-09-24 | $9.95 | $9.25 | $0.7029 | 3,919.0 | +2.58% |
| 2025-09-23 | $9.70 | $9.30 | $0.40 | 1,525.0 | +2.54% |
| 2025-09-22 | $10.34 | $9.09 | $1.25 | 7,834.0 | -0.11% |
| 2025-09-19 | $10.49 | $9.42 | $1.07 | 29,893.0 | -6.61% |
| 2025-09-18 | $10.20 | $9.52 | $0.68 | 16,223.0 | +5.19% |
| 2025-09-17 | $10.28 | $9.20 | $1.08 | 33,797.0 | +0.73% |
| 2025-09-16 | $10.07 | $9.26 | $0.815 | 6,795.0 | -0.36% |
| 2025-09-15 | $9.69 | $9.11 | $0.575 | 4,458.0 | +1.63% |
| 2025-09-12 | $10.18 | $9.45 | $0.73 | 7,841.0 | -5.22% |
| 2025-09-11 | $10.49 | $9.40 | $1.09 | 10,449.0 | +2.78% |
| 2025-09-10 | $9.70 | $9.36 | $0.34 | 1,357.0 | +1.31% |
| 2025-09-09 | $10.06 | $9.07 | $0.9907 | 2,569.0 | -6.49% |
| 2025-09-08 | $10.24 | $9.55 | $0.69 | 2,286.0 | +2.61% |
| 2025-09-05 | $10.00 | $9.50 | $0.50 | 3,085.0 | -3.57% |
| 2025-09-04 | $10.82 | $9.91 | $0.9129 | 4,859.0 | -5.57% |
| 2025-09-03 | $10.96 | $9.86 | $1.10 | 1,935.0 | +4.08% |
American Strategic Investment Co 주식 (NYC) 연도별 가격 이력
이 심층 분석에서는 American Strategic Investment Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Strategic Investment Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Strategic Investment Co 주식 (NYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.96 | $9.07 | $1.89 | 154,128.0 | -6.68% |
| 2025-08 | $13.84 | $9.91 | $3.93 | 26,232.0 | -16.40% |
| 2025-07 | $16.30 | $11.90 | $4.40 | 74,998.0 | -0.23% |
| 2025-06 | $13.63 | $8.75 | $4.88 | 130,426.0 | +36.10% |
| 2025-05 | $12.00 | $9.37 | $2.63 | 53,148.0 | -14.78% |
| 2025-04 | $13.59 | $9.43 | $4.16 | 155,781.0 | +1.16% |
| 2025-03 | $12.48 | $9.30 | $3.18 | 112,665.0 | +6.36% |
| 2025-02 | $12.52 | $9.86 | $2.66 | 98,703.0 | +6.26% |
| 2025-01 | $10.57 | $8.50 | $2.07 | 110,135.0 | +16.73% |
American Strategic Investment Co 주식 (NYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.22 | $7.89 | $1.33 | 94,271.0 | +4.65% |
| 2024-11 | $9.28 | $8.40 | $0.88 | 74,659.0 | -2.27% |
| 2024-10 | $9.60 | $8.35 | $1.26 | 80,702.0 | -4.74% |
| 2024-09 | $9.83 | $8.39 | $1.44 | 145,018.0 | -4.96% |
| 2024-08 | $10.46 | $8.02 | $2.44 | 64,711.0 | +15.85% |
| 2024-07 | $10.91 | $7.55 | $3.36 | 66,503.0 | -12.33% |
| 2024-06 | $9.69 | $8.69 | $0.9999 | 73,877.0 | +4.02% |
| 2024-05 | $9.46 | $5.46 | $4.00 | 441,907.0 | +54.36% |
| 2024-04 | $6.93 | $5.83 | $1.09 | 57,515.0 | -6.14% |
| 2024-03 | $7.71 | $6.25 | $1.46 | 45,552.0 | -9.42% |
| 2024-02 | $7.80 | $6.69 | $1.11 | 53,957.0 | -10.01% |
| 2024-01 | $8.42 | $7.51 | $0.91 | 40,645.0 | -2.26% |
American Strategic Investment Co 주식 (NYC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.24 | $7.26 | $0.98 | 94,994.0 | +6.27% |
| 2023-11 | $9.57 | $7.19 | $2.38 | 120,675.0 | -14.97% |
| 2023-10 | $9.60 | $8.11 | $1.49 | 167,662.0 | -3.08% |
| 2023-09 | $9.10 | $6.15 | $2.95 | 1,398,568.0 | +38.63% |
| 2023-08 | $8.10 | $6.22 | $1.88 | 99,140.0 | -16.38% |
| 2023-07 | $9.48 | $6.75 | $2.73 | 147,886.0 | -0.76% |
| 2023-06 | $8.65 | $6.70 | $1.95 | 81,753.0 | +0.51% |
| 2023-05 | $10.40 | $7.65 | $2.75 | 89,197.0 | -19.90% |
| 2023-04 | $14.75 | $8.52 | $6.23 | 201,357.0 | +15.32% |
| 2023-03 | $12.25 | $7.00 | $5.25 | 161,090.0 | -27.74% |
| 2023-02 | $12.76 | $11.28 | $1.48 | 157,806.0 | -2.64% |
| 2023-01 | $16.16 | $11.61 | $4.55 | 307,594.0 | -14.48% |
1.01%
4.66%
자본화:
|
볼륨(24시간):