Stockscreener 앱 받기
7.56
0.26%
-0.02
American Strategic Investment Co 주식 (NYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $7.58 | $7.50 | $0.075 | 4,680.0 | -0.26% |
| 2026-08-13 | $7.75 | $7.28 | $0.4776 | 13,101.0 | +0.00% |
| 2026-08-12 | $8.14 | $7.42 | $0.72 | 5,020.0 | -5.25% |
| 2026-08-11 | $8.31 | $8.00 | $0.31 | 6,311.0 | -2.79% |
| 2026-08-10 | $8.60 | $8.20 | $0.40 | 186,824.0 | -5.62% |
| 2026-08-07 | $9.39 | $8.57 | $0.82 | 7,808.0 | +0.81% |
| 2026-08-06 | $9.21 | $8.51 | $0.695 | 41,645.0 | -1.59% |
| 2026-08-05 | $9.42 | $8.79 | $0.63 | 11,002.0 | -6.39% |
| 2026-08-04 | $9.80 | $8.50 | $1.30 | 107,704.0 | +5.15% |
| 2026-08-03 | $9.56 | $8.93 | $0.63 | 72,544.0 | -0.17% |
| 2026-07-31 | $9.65 | $8.95 | $0.705 | 67,032.0 | -6.34% |
| 2026-07-30 | $9.73 | $9.30 | $0.43 | 8,454.0 | -0.62% |
| 2026-07-29 | $9.84 | $8.94 | $0.90 | 91,364.0 | +9.08% |
| 2026-07-28 | $9.15 | $8.40 | $0.75 | 38,458.0 | +2.56% |
| 2026-07-27 | $8.98 | $8.23 | $0.75 | 24,438.0 | +4.82% |
| 2026-07-24 | $8.34 | $8.18 | $0.16 | 1,896.0 | +0.80% |
| 2026-07-23 | $8.21 | $8.11 | $0.10 | 3,705.0 | -2.52% |
| 2026-07-22 | $8.45 | $8.05 | $0.40 | 9,950.0 | +1.09% |
| 2026-07-21 | $8.48 | $8.25 | $0.23 | 18,966.0 | -1.67% |
| 2026-07-20 | $8.63 | $8.28 | $0.355 | 6,270.0 | -0.24% |
| 2026-07-17 | $8.78 | $8.21 | $0.565 | 117,802.0 | -1.29% |
| 2026-07-16 | $9.01 | $8.27 | $0.74 | 554,728.0 | -0.12% |
American Strategic Investment Co 주식 (NYC) 연도별 가격 이력
이 심층 분석에서는 American Strategic Investment Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Strategic Investment Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Strategic Investment Co 주식 (NYC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.80 | $7.28 | $2.53 | 461,319.0 | -15.48% |
| 2026-07 | $9.84 | $8.05 | $1.79 | 1,351,333.0 | -7.21% |
| 2026-06 | $11.01 | $7.00 | $4.01 | 828,375.0 | +12.35% |
| 2026-05 | $13.97 | $7.16 | $6.81 | 583,559.0 | +6.85% |
| 2026-04 | $8.76 | $7.88 | $0.8799 | 45,032.0 | -5.75% |
| 2026-03 | $9.00 | $8.02 | $0.98 | 24,933.0 | +5.19% |
| 2026-02 | $11.36 | $8.02 | $3.34 | 53,298.0 | -26.56% |
| 2026-01 | $11.99 | $7.82 | $4.17 | 127,193.0 | +33.07% |
American Strategic Investment Co 주식 (NYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $7.03 | $1.47 | 77,795.0 | +5.25% |
| 2025-11 | $9.62 | $7.20 | $2.42 | 84,056.0 | -17.10% |
| 2025-10 | $10.40 | $9.17 | $1.23 | 63,363.0 | -4.97% |
| 2025-09 | $10.96 | $9.07 | $1.89 | 152,943.0 | -8.50% |
| 2025-08 | $13.84 | $9.91 | $3.93 | 26,232.0 | -16.40% |
| 2025-07 | $16.30 | $11.90 | $4.40 | 74,998.0 | -0.23% |
| 2025-06 | $13.63 | $8.75 | $4.88 | 130,426.0 | +36.10% |
| 2025-05 | $12.00 | $9.37 | $2.63 | 53,148.0 | -14.78% |
| 2025-04 | $13.59 | $9.43 | $4.16 | 155,781.0 | +1.16% |
| 2025-03 | $12.48 | $9.30 | $3.18 | 112,665.0 | +6.36% |
| 2025-02 | $12.52 | $9.86 | $2.66 | 98,703.0 | +6.26% |
| 2025-01 | $10.57 | $8.50 | $2.07 | 110,135.0 | +16.73% |
American Strategic Investment Co 주식 (NYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.22 | $7.89 | $1.33 | 94,271.0 | +4.65% |
| 2024-11 | $9.28 | $8.40 | $0.88 | 74,659.0 | -2.27% |
| 2024-10 | $9.60 | $8.35 | $1.26 | 80,702.0 | -4.74% |
| 2024-09 | $9.83 | $8.39 | $1.44 | 145,018.0 | -4.96% |
| 2024-08 | $10.46 | $8.02 | $2.44 | 64,711.0 | +15.85% |
| 2024-07 | $10.91 | $7.55 | $3.36 | 66,503.0 | -12.33% |
| 2024-06 | $9.69 | $8.69 | $0.9999 | 73,877.0 | +4.02% |
| 2024-05 | $9.46 | $5.46 | $4.00 | 441,907.0 | +54.36% |
| 2024-04 | $6.93 | $5.83 | $1.09 | 57,515.0 | -6.14% |
| 2024-03 | $7.71 | $6.25 | $1.46 | 45,552.0 | -9.42% |
| 2024-02 | $7.80 | $6.69 | $1.11 | 53,957.0 | -10.01% |
| 2024-01 | $8.42 | $7.51 | $0.91 | 40,645.0 | -2.26% |
0.24%
0.27%
자본화:
|
볼륨(24시간):