Stockscreener 앱 받기
0.2654
2.47%
0.0064
Nxu Inc 주식 (NXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.269 | $0.2501 | $0.0189 | 272,465.0 | +2.47% |
| 2024-11-26 | $0.2654 | $0.2506 | $0.0148 | 178,578.0 | -2.08% |
| 2024-11-25 | $0.275 | $0.251 | $0.024 | 376,021.0 | -2.00% |
| 2024-11-22 | $0.2699 | $0.251 | $0.0189 | 233,627.0 | +4.21% |
| 2024-11-21 | $0.27 | $0.238 | $0.032 | 527,103.0 | +7.92% |
| 2024-11-20 | $0.26 | $0.2351 | $0.0249 | 941,735.0 | -4.00% |
| 2024-11-19 | $0.2976 | $0.2442 | $0.0534 | 1,111,859.0 | -13.64% |
| 2024-11-18 | $0.345 | $0.2811 | $0.0639 | 1,358,286.0 | -12.27% |
| 2024-11-15 | $0.3577 | $0.295 | $0.0627 | 1,010,098.0 | -4.84% |
| 2024-11-14 | $0.3798 | $0.3452 | $0.0346 | 650,284.0 | -6.27% |
| 2024-11-13 | $0.3863 | $0.34 | $0.0463 | 692,460.0 | -6.33% |
| 2024-11-12 | $0.40 | $0.36 | $0.04 | 663,398.0 | +1.78% |
| 2024-11-11 | $0.43 | $0.3043 | $0.1257 | 1,691,442.0 | +17.25% |
| 2024-11-08 | $0.3938 | $0.2751 | $0.1187 | 8,565,584.0 | -38.22% |
| 2024-11-07 | $0.569 | $0.51 | $0.059 | 513,467.0 | +1.09% |
| 2024-11-06 | $0.57 | $0.5138 | $0.0562 | 262,593.0 | -5.53% |
| 2024-11-05 | $0.569 | $0.54 | $0.029 | 339,542.0 | +1.08% |
| 2024-11-04 | $0.578 | $0.4615 | $0.1165 | 687,182.0 | +7.77% |
| 2024-11-01 | $0.5449 | $0.5061 | $0.0388 | 734,594.0 | -2.83% |
| 2024-10-31 | $0.5451 | $0.485 | $0.0601 | 678,465.0 | -1.72% |
| 2024-10-30 | $0.5694 | $0.485 | $0.0844 | 2,927,250.0 | +13.78% |
| 2024-10-29 | $0.51 | $0.4502 | $0.0598 | 1,635,384.0 | -8.64% |
Nxu Inc 주식 (NXU) 연도별 가격 이력
이 심층 분석에서는 Nxu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nxu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nxu Inc 주식 (NXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.578 | $0.2351 | $0.3429 | 21,082,783.0 | -49.92% |
| 2024-10 | $0.94 | $0.2368 | $0.7032 | 417,704,845.0 | +113.97% |
| 2024-09 | $0.3113 | $0.2089 | $0.1024 | 4,227,480.0 | -18.09% |
| 2024-08 | $0.391 | $0.3001 | $0.0909 | 2,865,017.0 | -22.42% |
| 2024-07 | $0.47 | $0.3511 | $0.1189 | 8,318,996.0 | +5.98% |
| 2024-06 | $0.4803 | $0.361 | $0.1193 | 7,932,452.0 | -19.43% |
| 2024-05 | $0.67 | $0.399 | $0.271 | 20,797,064.0 | -12.80% |
| 2024-04 | $0.7121 | $0.3401 | $0.372 | 10,996,314.0 | -23.24% |
| 2024-03 | $1.37 | $0.65 | $0.72 | 82,132,062.0 | -14.66% |
| 2024-02 | $1.15 | $0.7065 | $0.4435 | 22,130,178.0 | -14.98% |
| 2024-01 | $2.24 | $0.92 | $1.32 | 43,052,876.0 | -59.13% |
Nxu Inc 주식 (NXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.69 | $1.86 | $3.83 | 21,212,886.2 | -25.20% |
| 2023-11 | $5.36 | $2.63 | $2.73 | 4,059,140.7 | -40.41% |
| 2023-10 | $30.29 | $4.95 | $25.34 | 5,834,391.4 | -82.60% |
| 2023-09 | $31.50 | $24.00 | $7.50 | 56,684.5 | +0.00% |
3.42%
3.97%
자본화:
|
볼륨(24시간):