2.48
price down icon9.19%   -0.24
 
loading

Nxu Inc 주식 (NXU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.73 $2.40 $0.3299 163,174.0 -8.44%
2025-04-02 $3.79 $2.68 $1.11 291,746.0 -21.39%
2025-04-01 $3.70 $2.67 $1.03 753,241.0 +29.59%
2025-03-31 $3.11 $2.50 $0.61 197,183.0 -12.17%
2025-03-28 $3.17 $3.00 $0.166 149,405.9 -9.95%
2025-03-27 $3.80 $3.12 $0.68 526,029.4 -36.28%
2025-03-26 $5.31 $5.07 $0.24 44,989.7 +1.18%
2025-03-25 $5.31 $5.00 $0.312 57,057.0 -2.82%
2025-03-24 $5.86 $5.11 $0.75 100,041.7 -3.44%
2025-03-21 $5.80 $4.96 $0.84 146,832.2 +9.41%
2025-03-20 $5.40 $4.85 $0.548 73,907.6 +3.62%
2025-03-19 $5.32 $4.70 $0.62 92,031.9 +3.27%
2025-03-18 $5.08 $4.60 $0.476 78,093.8 -6.44%
2025-03-17 $5.30 $4.85 $0.452 46,721.3 +0.67%
2025-03-14 $5.38 $4.80 $0.58 76,468.1 -0.78%
2025-03-13 $5.10 $4.74 $0.36 42,935.0 +5.42%
2025-03-12 $5.00 $4.62 $0.38 63,476.7 +1.77%
2025-03-11 $4.81 $4.48 $0.336 41,614.5 +4.16%
2025-03-10 $4.82 $4.54 $0.28 58,744.5 -6.86%
2025-03-07 $5.00 $4.71 $0.288 39,012.4 -0.41%
2025-03-06 $5.10 $4.80 $0.298 49,028.7 -1.09%
2025-03-05 $5.07 $4.76 $0.306 47,312.1 +1.43%
2025-03-04 $4.97 $4.81 $0.164 8,293.1 -3.54%

Nxu Inc 주식 (NXU) 연도별 가격 이력

이 심층 분석에서는 Nxu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nxu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nxu Inc 주식 (NXU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.79 $2.40 $1.39 1,208,161.0 -6.73%
2025-03 $5.86 $2.50 $3.36 2,103,724.9 -48.79%
2025-02 $9.98 $5.00 $4.98 15,629,295.9 -11.75%
2025-01 $25.80 $4.40 $21.40 13,672,868.3 -72.13%

Nxu Inc 주식 (NXU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.60 $4.40 $38.20 28,666,240.1 +452.89%
2024-11 $11.56 $4.70 $6.86 1,048,353.2 -48.81%
2024-10 $18.80 $4.74 $14.06 20,885,242.3 +113.97%
2024-09 $6.23 $4.18 $2.05 211,374.0 -18.09%
2024-08 $7.82 $6.00 $1.82 143,250.9 -22.42%
2024-07 $9.40 $7.02 $2.38 415,949.8 +5.98%
2024-06 $9.61 $7.22 $2.39 396,622.6 -19.43%
2024-05 $13.40 $7.98 $5.42 1,039,853.2 -12.80%
2024-04 $14.24 $6.80 $7.44 549,815.7 -23.24%
2024-03 $27.40 $13.00 $14.40 4,106,603.1 -14.66%
2024-02 $23.00 $14.13 $8.87 1,106,508.9 -14.98%
2024-01 $44.80 $18.40 $26.40 2,152,643.8 -59.13%

Nxu Inc 주식 (NXU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $113.7 $37.20 $76.50 1,060,644.3 -25.20%
2023-11 $107.1 $52.50 $54.60 202,957.0 -40.41%
2023-10 $605.7 $99.00 $506.7 291,719.6 -82.60%
2023-09 $630.0 $480.0 $150.0 2,834.2 +0.00%
electrical_equipment_parts ENR
$29.16
price down icon 2.83%
$167.00
price down icon 7.89%
$12.41
price down icon 11.59%
$90.05
price down icon 5.33%
electrical_equipment_parts ENS
$85.45
price down icon 8.20%
electrical_equipment_parts BE
$19.43
price down icon 8.10%
자본화:     |  볼륨(24시간):