loading

Next Technology Holding Inc 주식 (NXTT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.60 $1.26 $0.34 908,926.0 -16.05%
2025-06-05 $1.73 $1.62 $0.11 396,514.0 -4.71%
2025-06-04 $1.93 $1.50 $0.43 757,876.0 -11.46%
2025-06-03 $1.99 $1.84 $0.1499 570,995.0 +0.52%
2025-06-02 $2.03 $1.89 $0.14 467,655.0 +0.00%
2025-05-30 $2.08 $1.91 $0.1699 433,468.0 -4.50%
2025-05-29 $2.10 $2.00 $0.10 554,331.0 -3.38%
2025-05-28 $2.16 $2.07 $0.09 399,925.0 -2.36%
2025-05-27 $2.29 $2.06 $0.23 983,030.0 -1.40%
2025-05-23 $2.37 $2.10 $0.2677 988,471.0 -12.60%
2025-05-22 $2.89 $2.00 $0.8893 3,991,631.0 +24.24%
2025-05-21 $2.60 $1.53 $1.07 6,148,832.0 -3.88%
2025-05-20 $2.25 $1.99 $0.2599 2,078,736.0 +3.00%
2025-05-19 $2.24 $1.91 $0.33 1,548,700.0 -4.76%
2025-05-16 $2.53 $2.02 $0.505 2,688,269.0 -17.32%
2025-05-15 $2.83 $1.87 $0.96 19,930,861.0 +36.56%
2025-05-14 $2.90 $1.82 $1.08 5,732,891.0 -33.81%
2025-05-13 $3.77 $2.66 $1.11 10,719,244.0 -14.07%
2025-05-12 $4.80 $2.45 $2.35 102,666,924.0 +38.56%
2025-05-09 $2.83 $0.2824 $2.55 185,524,613.0 +661.29%
2025-05-08 $0.31 $0.295 $0.015 37,629.0 +0.03%

Next Technology Holding Inc 주식 (NXTT) 연도별 가격 이력

이 심층 분석에서는 Next Technology Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Next Technology Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Next Technology Holding Inc 주식 (NXTT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.03 $1.26 $0.77 4,010,892.0 -28.80%
2025-05 $4.80 $0.261 $4.54 344,722,420.0 +560.90%
2025-04 $0.32 $0.2201 $0.0999 1,400,697.0 -6.38%
2025-03 $0.80 $0.2798 $0.5202 12,046,032.0 -53.93%
2025-02 $1.76 $0.60 $1.16 17,041,959.0 -49.24%
2025-01 $3.73 $1.05 $2.68 6,360,104.0 -45.90%

Next Technology Holding Inc 주식 (NXTT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.70 $1.84 $0.86 1,587,887.0 +2.49%
2024-11 $3.80 $0.9404 $2.86 18,346,818.0 +131.73%
2024-10 $1.35 $0.9676 $0.3824 233,634.0 -14.75%
2024-09 $1.43 $1.00 $0.4259 514,537.0 -13.48%
2024-08 $2.11 $0.97 $1.14 3,614,807.0 +1.44%
2024-07 $6.00 $1.08 $4.92 4,371,767.0 -69.40%
2024-06 $5.50 $3.16 $2.34 287,243.0 +19.84%
2024-05 $5.85 $3.71 $2.14 541,162.0 -9.11%
2024-04 $6.59 $4.08 $2.51 401,980.0 +0.00%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
자본화:     |  볼륨(24시간):