Stockscreener 앱 받기
0.3064
1.46%
0.0044
Next Technology Holding Inc 주식 (NXTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.3156 | $0.2862 | $0.0294 | 45,044.0 | -1.75% |
| 2025-04-24 | $0.32 | $0.2801 | $0.0399 | 99,490.0 | +6.34% |
| 2025-04-23 | $0.288 | $0.2749 | $0.0131 | 20,695.0 | +3.65% |
| 2025-04-22 | $0.28 | $0.2602 | $0.0198 | 36,539.0 | +5.34% |
| 2025-04-21 | $0.2803 | $0.2523 | $0.028 | 20,174.0 | -5.76% |
| 2025-04-17 | $0.28 | $0.27 | $0.01 | 15,360.0 | +3.18% |
| 2025-04-16 | $0.288 | $0.2522 | $0.0358 | 172,271.0 | +3.28% |
| 2025-04-15 | $0.265 | $0.25 | $0.015 | 41,333.0 | +2.66% |
| 2025-04-14 | $0.2691 | $0.2322 | $0.0369 | 53,317.0 | +1.33% |
| 2025-04-11 | $0.2495 | $0.2309 | $0.0186 | 27,839.0 | -0.80% |
| 2025-04-10 | $0.2598 | $0.2305 | $0.0293 | 64,473.0 | -1.57% |
| 2025-04-09 | $0.2599 | $0.2201 | $0.0398 | 58,483.0 | +9.49% |
| 2025-04-08 | $0.25 | $0.225 | $0.025 | 79,345.0 | -6.62% |
| 2025-04-07 | $0.2728 | $0.235 | $0.0378 | 88,247.0 | -4.04% |
| 2025-04-04 | $0.263 | $0.2405 | $0.0225 | 173,946.0 | -1.52% |
| 2025-04-03 | $0.289 | $0.2638 | $0.0252 | 74,787.0 | -9.00% |
| 2025-04-02 | $0.3019 | $0.2818 | $0.0201 | 146,398.0 | -2.13% |
| 2025-04-01 | $0.31 | $0.2778 | $0.0322 | 68,952.0 | -4.02% |
| 2025-03-31 | $0.32 | $0.29 | $0.03 | 96,926.0 | +1.31% |
| 2025-03-28 | $0.3121 | $0.30 | $0.0121 | 52,994.0 | -5.37% |
| 2025-03-27 | $0.3225 | $0.30 | $0.0225 | 25,520.0 | +4.21% |
| 2025-03-26 | $0.3129 | $0.2932 | $0.0197 | 34,713.0 | +3.62% |
Next Technology Holding Inc 주식 (NXTT) 연도별 가격 이력
이 심층 분석에서는 Next Technology Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Next Technology Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Next Technology Holding Inc 주식 (NXTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.32 | $0.2201 | $0.0999 | 1,286,693.0 | -3.89% |
| 2025-03 | $0.80 | $0.2798 | $0.5202 | 12,046,032.0 | -53.93% |
| 2025-02 | $1.76 | $0.60 | $1.16 | 17,041,959.0 | -49.24% |
| 2025-01 | $3.73 | $1.05 | $2.68 | 6,360,104.0 | -45.90% |
Next Technology Holding Inc 주식 (NXTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.84 | $0.86 | 1,587,887.0 | +2.49% |
| 2024-11 | $3.80 | $0.9404 | $2.86 | 18,346,818.0 | +131.73% |
| 2024-10 | $1.35 | $0.9676 | $0.3824 | 233,634.0 | -14.75% |
| 2024-09 | $1.43 | $1.00 | $0.4259 | 514,537.0 | -13.48% |
| 2024-08 | $2.11 | $0.97 | $1.14 | 3,614,807.0 | +1.44% |
| 2024-07 | $6.00 | $1.08 | $4.92 | 4,371,767.0 | -69.40% |
| 2024-06 | $5.50 | $3.16 | $2.34 | 287,243.0 | +19.84% |
| 2024-05 | $5.85 | $3.71 | $2.14 | 541,162.0 | -9.11% |
| 2024-04 | $6.59 | $4.08 | $2.51 | 401,980.0 | +0.00% |
1.68%
0.03%
자본화:
|
볼륨(24시간):