Stockscreener 앱 받기
6.64
16.08%
0.92
시간 외 거래:
6.51
-0.13
-1.96%
Next Technology Holding Inc 주식 (NXTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $6.75 | $5.51 | $1.24 | 91,951.0 | +16.08% |
| 2026-08-18 | $6.00 | $5.41 | $0.59 | 59,242.0 | -3.05% |
| 2026-08-17 | $6.53 | $5.83 | $0.705 | 53,736.0 | -9.72% |
| 2026-08-14 | $7.16 | $6.02 | $1.14 | 150,827.0 | +5.57% |
| 2026-08-13 | $6.48 | $5.95 | $0.5299 | 29,875.0 | +0.65% |
| 2026-08-12 | $6.55 | $6.06 | $0.49 | 34,331.0 | -4.21% |
| 2026-08-11 | $7.10 | $6.22 | $0.88 | 154,218.0 | -1.98% |
| 2026-08-10 | $6.94 | $5.22 | $1.72 | 159,942.0 | +10,799% |
| 2026-08-07 | $0.072 | $0.057 | $0.015 | 14,984,726.0 | -16.53% |
| 2026-08-06 | $0.075 | $0.065 | $0.010 | 22,881,119.0 | -21.48% |
| 2026-08-05 | $0.113 | $0.0855 | $0.0275 | 55,911,223.0 | -20.12% |
| 2026-08-04 | $0.3801 | $0.098 | $0.2821 | 84,957,241.0 | -73.30% |
| 2026-08-03 | $0.51 | $0.4256 | $0.0844 | 303,509.0 | -12.24% |
| 2026-07-31 | $0.548 | $0.4803 | $0.0677 | 234,488.0 | -4.91% |
| 2026-07-30 | $0.57 | $0.50 | $0.07 | 218,989.0 | -4.94% |
| 2026-07-29 | $0.6243 | $0.5411 | $0.0832 | 170,108.0 | -9.94% |
| 2026-07-28 | $0.6583 | $0.5603 | $0.098 | 183,731.0 | -1.39% |
| 2026-07-27 | $0.75 | $0.609 | $0.141 | 378,207.0 | -0.62% |
| 2026-07-24 | $0.77 | $0.582 | $0.188 | 308,454.0 | -14.35% |
| 2026-07-23 | $0.7707 | $0.71 | $0.0607 | 65,672.0 | -7.20% |
| 2026-07-22 | $0.833 | $0.7302 | $0.1028 | 128,415.0 | -6.00% |
| 2026-07-21 | $0.925 | $0.81 | $0.115 | 124,248.0 | -10.34% |
Next Technology Holding Inc 주식 (NXTT) 연도별 가격 이력
이 심층 분석에서는 Next Technology Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Next Technology Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Next Technology Holding Inc 주식 (NXTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.16 | $0.057 | $7.10 | 179,863,891.0 | +1,255% |
| 2026-07 | $1.55 | $0.4803 | $1.07 | 4,122,546.0 | -55.86% |
| 2026-06 | $1.94 | $1.06 | $0.88 | 3,509,714.0 | -23.45% |
| 2026-05 | $1.70 | $1.26 | $0.4393 | 1,665,963.0 | -0.68% |
| 2026-04 | $2.67 | $1.42 | $1.25 | 4,953,926.0 | -28.78% |
| 2026-03 | $3.66 | $0.451 | $3.21 | 79,419,857.0 | -44.44% |
| 2026-02 | $4.78 | $2.58 | $2.20 | 1,114,751.0 | -25.00% |
| 2026-01 | $14.65 | $4.66 | $10.00 | 3,710,675.0 | -18.41% |
Next Technology Holding Inc 주식 (NXTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.30 | $6.00 | $3.30 | 1,335,073.0 | -26.77% |
| 2025-11 | $19.49 | $5.80 | $13.69 | 2,249,769.0 | -54.11% |
| 2025-10 | $28.61 | $18.20 | $10.41 | 1,422,793.0 | -25.78% |
| 2025-09 | $85.40 | $20.14 | $65.26 | 12,143,572.5 | -71.79% |
| 2025-08 | $444.0 | $46.82 | $397.2 | 2,158,414.3 | -77.02% |
| 2025-07 | $596.0 | $350.0 | $246.0 | 43,257.0 | -16.52% |
| 2025-06 | $737.9 | $240.0 | $497.9 | 154,340.1 | +20.42% |
| 2025-05 | $960.0 | $52.20 | $907.8 | 1,723,612.1 | +560.90% |
| 2025-04 | $64.00 | $44.02 | $19.98 | 7,003.5 | -6.38% |
| 2025-03 | $160.0 | $55.96 | $104.0 | 60,230.2 | -53.93% |
| 2025-02 | $352.0 | $120.0 | $232.0 | 85,209.8 | -49.24% |
| 2025-01 | $746.0 | $210.1 | $535.9 | 31,800.5 | -45.90% |
Next Technology Holding Inc 주식 (NXTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $540.0 | $368.0 | $172.0 | 7,939.4 | +2.49% |
| 2024-11 | $760.0 | $188.1 | $571.9 | 91,734.1 | +131.73% |
| 2024-10 | $270.0 | $193.5 | $76.48 | 1,168.2 | -14.75% |
| 2024-09 | $286.0 | $200.8 | $85.18 | 2,572.7 | -13.48% |
| 2024-08 | $422.0 | $194.0 | $228.0 | 18,074.0 | +1.44% |
| 2024-07 | $1,200.0 | $216.0 | $984.0 | 21,858.8 | -69.40% |
| 2024-06 | $1,100.0 | $632.0 | $468.0 | 1,436.2 | +19.84% |
| 2024-05 | $1,170.0 | $741.0 | $429.0 | 2,705.8 | -9.11% |
| 2024-04 | $1,318.0 | $816.0 | $502.0 | 2,009.9 | +0.00% |
3.44%
0.10%
자본화:
|
볼륨(24시간):