Stockscreener 앱 받기
5.07
3.61%
-0.19
시간 외 거래:
4.94
-0.13
-2.56%
Next Technology Holding Inc 주식 (NXTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $5.57 | $4.76 | $0.8137 | 30,503.0 | -3.61% |
| 2026-09-04 | $6.00 | $5.16 | $0.84 | 75,731.0 | -11.30% |
| 2026-09-03 | $6.15 | $5.40 | $0.75 | 40,072.0 | +9.21% |
| 2026-09-02 | $5.68 | $5.34 | $0.34 | 14,751.0 | +2.07% |
| 2026-09-01 | $5.75 | $5.24 | $0.509 | 35,162.0 | -8.28% |
| 2026-08-31 | $6.21 | $5.64 | $0.5656 | 49,322.0 | -3.65% |
| 2026-08-28 | $7.51 | $5.89 | $1.62 | 124,814.0 | -12.88% |
| 2026-08-27 | $7.50 | $6.42 | $1.08 | 57,636.0 | +1.77% |
| 2026-08-26 | $6.86 | $5.91 | $0.95 | 86,962.0 | +1.34% |
| 2026-08-25 | $7.58 | $6.57 | $1.01 | 116,359.0 | -13.21% |
| 2026-08-24 | $8.50 | $7.57 | $0.9299 | 138,560.0 | +0.78% |
| 2026-08-21 | $8.84 | $7.15 | $1.69 | 558,058.0 | -4.25% |
| 2026-08-20 | $13.21 | $6.54 | $6.67 | 4,358,621.0 | +20.48% |
| 2026-08-19 | $6.75 | $5.51 | $1.24 | 93,602.0 | +16.08% |
| 2026-08-18 | $6.00 | $5.41 | $0.59 | 59,242.0 | -3.05% |
| 2026-08-17 | $6.53 | $5.83 | $0.705 | 53,736.0 | -9.72% |
| 2026-08-14 | $7.16 | $6.02 | $1.14 | 150,827.0 | +5.57% |
| 2026-08-13 | $6.48 | $5.95 | $0.5299 | 29,875.0 | +0.65% |
| 2026-08-12 | $6.55 | $6.06 | $0.49 | 34,331.0 | -4.21% |
| 2026-08-11 | $7.10 | $6.22 | $0.88 | 154,218.0 | -1.98% |
Next Technology Holding Inc 주식 (NXTT) 연도별 가격 이력
이 심층 분석에서는 Next Technology Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Next Technology Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Next Technology Holding Inc 주식 (NXTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.15 | $4.76 | $1.39 | 226,722.0 | -12.59% |
| 2026-08 | $13.21 | $0.057 | $13.15 | 185,263,923.0 | +1,084% |
| 2026-07 | $1.55 | $0.4803 | $1.07 | 4,122,546.0 | -55.86% |
| 2026-06 | $1.94 | $1.06 | $0.88 | 3,509,714.0 | -23.45% |
| 2026-05 | $1.70 | $1.26 | $0.4393 | 1,665,963.0 | -0.68% |
| 2026-04 | $2.67 | $1.42 | $1.25 | 4,953,926.0 | -28.78% |
| 2026-03 | $3.66 | $0.451 | $3.21 | 79,419,857.0 | -44.44% |
| 2026-02 | $4.78 | $2.58 | $2.20 | 1,114,751.0 | -25.00% |
| 2026-01 | $14.65 | $4.66 | $10.00 | 3,710,675.0 | -18.41% |
Next Technology Holding Inc 주식 (NXTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.30 | $6.00 | $3.30 | 1,335,073.0 | -26.77% |
| 2025-11 | $19.49 | $5.80 | $13.69 | 2,249,769.0 | -54.11% |
| 2025-10 | $28.61 | $18.20 | $10.41 | 1,422,793.0 | -25.78% |
| 2025-09 | $85.40 | $20.14 | $65.26 | 12,143,572.5 | -71.79% |
| 2025-08 | $444.0 | $46.82 | $397.2 | 2,158,414.3 | -77.02% |
| 2025-07 | $596.0 | $350.0 | $246.0 | 43,257.0 | -16.52% |
| 2025-06 | $737.9 | $240.0 | $497.9 | 154,340.1 | +20.42% |
| 2025-05 | $960.0 | $52.20 | $907.8 | 1,723,612.1 | +560.90% |
| 2025-04 | $64.00 | $44.02 | $19.98 | 7,003.5 | -6.38% |
| 2025-03 | $160.0 | $55.96 | $104.0 | 60,230.2 | -53.93% |
| 2025-02 | $352.0 | $120.0 | $232.0 | 85,209.8 | -49.24% |
| 2025-01 | $746.0 | $210.1 | $535.9 | 31,800.5 | -45.90% |
Next Technology Holding Inc 주식 (NXTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $540.0 | $368.0 | $172.0 | 7,939.4 | +2.49% |
| 2024-11 | $760.0 | $188.1 | $571.9 | 91,734.1 | +131.73% |
| 2024-10 | $270.0 | $193.5 | $76.48 | 1,168.2 | -14.75% |
| 2024-09 | $286.0 | $200.8 | $85.18 | 2,572.7 | -13.48% |
| 2024-08 | $422.0 | $194.0 | $228.0 | 18,074.0 | +1.44% |
| 2024-07 | $1,200.0 | $216.0 | $984.0 | 21,858.8 | -69.40% |
| 2024-06 | $1,100.0 | $632.0 | $468.0 | 1,436.2 | +19.84% |
| 2024-05 | $1,170.0 | $741.0 | $429.0 | 2,705.8 | -9.11% |
| 2024-04 | $1,318.0 | $816.0 | $502.0 | 2,009.9 | +0.00% |
4.14%
자본화:
|
볼륨(24시간):