Stockscreener 앱 받기
2.065
18.70%
-0.475
Next Technology Holding Inc 주식 (NXTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $2.53 | $2.02 | $0.505 | 2,461,541.0 | -18.70% |
| 2025-05-15 | $2.83 | $1.87 | $0.96 | 19,930,861.0 | +36.56% |
| 2025-05-14 | $2.90 | $1.82 | $1.08 | 5,732,891.0 | -33.81% |
| 2025-05-13 | $3.77 | $2.66 | $1.11 | 10,719,244.0 | -14.07% |
| 2025-05-12 | $4.80 | $2.45 | $2.35 | 102,666,924.0 | +38.56% |
| 2025-05-09 | $2.83 | $0.2824 | $2.55 | 185,524,613.0 | +661.29% |
| 2025-05-08 | $0.31 | $0.295 | $0.015 | 37,629.0 | +0.03% |
| 2025-05-07 | $0.31 | $0.2952 | $0.0148 | 71,337.0 | +5.02% |
| 2025-05-06 | $0.3059 | $0.2712 | $0.0347 | 41,907.0 | -1.39% |
| 2025-05-05 | $0.306 | $0.27 | $0.036 | 52,427.0 | +2.34% |
| 2025-05-02 | $0.31 | $0.261 | $0.049 | 101,977.0 | -2.63% |
| 2025-05-01 | $0.319 | $0.294 | $0.025 | 27,217.0 | +3.91% |
| 2025-04-30 | $0.32 | $0.281 | $0.039 | 28,087.0 | -0.34% |
| 2025-04-29 | $0.2907 | $0.2812 | $0.0095 | 47,609.0 | -3.01% |
| 2025-04-28 | $0.32 | $0.2777 | $0.0423 | 37,425.0 | -0.33% |
| 2025-04-25 | $0.3156 | $0.2862 | $0.0294 | 45,927.0 | -0.66% |
| 2025-04-24 | $0.32 | $0.2801 | $0.0399 | 99,490.0 | +6.34% |
| 2025-04-23 | $0.288 | $0.2749 | $0.0131 | 20,695.0 | +3.65% |
| 2025-04-22 | $0.28 | $0.2602 | $0.0198 | 36,539.0 | +5.34% |
| 2025-04-21 | $0.2803 | $0.2523 | $0.028 | 20,174.0 | -5.76% |
| 2025-04-17 | $0.28 | $0.27 | $0.01 | 15,360.0 | +3.18% |
| 2025-04-16 | $0.288 | $0.2522 | $0.0358 | 172,271.0 | +3.28% |
Next Technology Holding Inc 주식 (NXTT) 연도별 가격 이력
이 심층 분석에서는 Next Technology Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Next Technology Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Next Technology Holding Inc 주식 (NXTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $4.80 | $0.261 | $4.54 | 327,368,568.0 | +614.53% |
| 2025-04 | $0.32 | $0.2201 | $0.0999 | 1,400,697.0 | -6.38% |
| 2025-03 | $0.80 | $0.2798 | $0.5202 | 12,046,032.0 | -53.93% |
| 2025-02 | $1.76 | $0.60 | $1.16 | 17,041,959.0 | -49.24% |
| 2025-01 | $3.73 | $1.05 | $2.68 | 6,360,104.0 | -45.90% |
Next Technology Holding Inc 주식 (NXTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.84 | $0.86 | 1,587,887.0 | +2.49% |
| 2024-11 | $3.80 | $0.9404 | $2.86 | 18,346,818.0 | +131.73% |
| 2024-10 | $1.35 | $0.9676 | $0.3824 | 233,634.0 | -14.75% |
| 2024-09 | $1.43 | $1.00 | $0.4259 | 514,537.0 | -13.48% |
| 2024-08 | $2.11 | $0.97 | $1.14 | 3,614,807.0 | +1.44% |
| 2024-07 | $6.00 | $1.08 | $4.92 | 4,371,767.0 | -69.40% |
| 2024-06 | $5.50 | $3.16 | $2.34 | 287,243.0 | +19.84% |
| 2024-05 | $5.85 | $3.71 | $2.14 | 541,162.0 | -9.11% |
| 2024-04 | $6.59 | $4.08 | $2.51 | 401,980.0 | +0.00% |
0.06%
자본화:
|
볼륨(24시간):