loading

Next Technology Holding Inc 주식 (NXTT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.41 $2.00 $0.41 753,429.0 -7.27%
2025-06-26 $2.51 $2.13 $0.381 362,304.0 -13.04%
2025-06-25 $2.62 $2.25 $0.37 637,395.0 +9.05%
2025-06-24 $2.48 $2.00 $0.48 1,472,120.0 +8.41%
2025-06-23 $2.54 $2.00 $0.54 2,672,061.0 -37.79%
2025-06-20 $3.69 $1.25 $2.44 12,283,868.0 +158.65%
2025-06-18 $1.38 $1.30 $0.08 146,618.0 +1.53%
2025-06-17 $1.39 $1.30 $0.091 153,472.0 -6.43%
2025-06-16 $1.46 $1.20 $0.26 590,216.0 +15.70%
2025-06-13 $1.29 $1.20 $0.09 295,777.0 -7.63%
2025-06-12 $1.39 $1.31 $0.08 229,832.0 -2.24%
2025-06-11 $1.46 $1.27 $0.19 724,221.0 +3.88%
2025-06-10 $1.50 $1.26 $0.24 762,872.0 -10.42%
2025-06-09 $1.56 $1.35 $0.2099 6,096,490.0 +5.88%
2025-06-06 $1.60 $1.26 $0.34 908,926.0 -16.05%
2025-06-05 $1.73 $1.62 $0.11 396,514.0 -4.71%
2025-06-04 $1.93 $1.50 $0.43 757,876.0 -11.46%
2025-06-03 $1.99 $1.84 $0.1499 570,995.0 +0.52%
2025-06-02 $2.03 $1.89 $0.14 467,655.0 +0.00%
2025-05-30 $2.08 $1.91 $0.1699 433,468.0 -4.50%

Next Technology Holding Inc 주식 (NXTT) 연도별 가격 이력

이 심층 분석에서는 Next Technology Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Next Technology Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Next Technology Holding Inc 주식 (NXTT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.69 $1.20 $2.49 31,036,070.0 +6.81%
2025-05 $4.80 $0.261 $4.54 344,722,420.0 +560.90%
2025-04 $0.32 $0.2201 $0.0999 1,400,697.0 -6.38%
2025-03 $0.80 $0.2798 $0.5202 12,046,032.0 -53.93%
2025-02 $1.76 $0.60 $1.16 17,041,959.0 -49.24%
2025-01 $3.73 $1.05 $2.68 6,360,104.0 -45.90%

Next Technology Holding Inc 주식 (NXTT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.70 $1.84 $0.86 1,587,887.0 +2.49%
2024-11 $3.80 $0.9404 $2.86 18,346,818.0 +131.73%
2024-10 $1.35 $0.9676 $0.3824 233,634.0 -14.75%
2024-09 $1.43 $1.00 $0.4259 514,537.0 -13.48%
2024-08 $2.11 $0.97 $1.14 3,614,807.0 +1.44%
2024-07 $6.00 $1.08 $4.92 4,371,767.0 -69.40%
2024-06 $5.50 $3.16 $2.34 287,243.0 +19.84%
2024-05 $5.85 $3.71 $2.14 541,162.0 -9.11%
2024-04 $6.59 $4.08 $2.51 401,980.0 +0.00%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
자본화:     |  볼륨(24시간):