Stockscreener 앱 받기
2.70
8.50%
-0.36
시간 외 거래:
2.93
0.23
+8.52%
Next Technology Holding Inc 주식 (NXTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $3.10 | $2.70 | $0.404 | 56,465.0 | -11.76% |
| 2026-03-10 | $3.44 | $3.00 | $0.44 | 43,011.0 | -1.92% |
| 2026-03-09 | $3.21 | $3.00 | $0.2106 | 17,907.0 | -4.88% |
| 2026-03-06 | $3.63 | $3.17 | $0.46 | 20,547.0 | -5.75% |
| 2026-03-05 | $3.55 | $3.38 | $0.17 | 15,949.0 | +3.26% |
| 2026-03-04 | $3.66 | $3.30 | $0.3635 | 29,594.0 | -0.88% |
| 2026-03-03 | $3.51 | $3.25 | $0.2599 | 15,300.0 | -3.55% |
| 2026-03-02 | $3.63 | $3.35 | $0.2849 | 23,224.0 | -4.47% |
| 2026-02-27 | $3.76 | $3.34 | $0.418 | 16,965.0 | -1.60% |
| 2026-02-26 | $3.76 | $3.23 | $0.53 | 53,967.0 | +11.94% |
| 2026-02-25 | $3.43 | $3.06 | $0.37 | 24,319.0 | +5.02% |
| 2026-02-24 | $3.25 | $2.88 | $0.3748 | 17,564.0 | +7.23% |
| 2026-02-23 | $3.19 | $2.90 | $0.2858 | 22,109.0 | -4.95% |
| 2026-02-20 | $3.30 | $2.82 | $0.48 | 39,845.0 | +8.30% |
| 2026-02-19 | $3.16 | $2.75 | $0.41 | 56,439.0 | -9.69% |
| 2026-02-18 | $3.35 | $2.70 | $0.65 | 112,686.0 | +7.74% |
| 2026-02-17 | $3.10 | $2.67 | $0.4274 | 24,300.0 | +1.02% |
| 2026-02-13 | $3.16 | $2.60 | $0.562 | 46,657.0 | +13.08% |
| 2026-02-12 | $2.92 | $2.58 | $0.3386 | 62,637.0 | -12.16% |
| 2026-02-11 | $3.09 | $2.73 | $0.36 | 71,667.0 | -2.31% |
| 2026-02-10 | $3.34 | $2.88 | $0.46 | 82,317.0 | -3.50% |
Next Technology Holding Inc 주식 (NXTT) 연도별 가격 이력
이 심층 분석에서는 Next Technology Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Next Technology Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Next Technology Holding Inc 주식 (NXTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.66 | $2.70 | $0.9635 | 278,462.0 | -26.83% |
| 2026-02 | $4.78 | $2.58 | $2.20 | 1,114,751.0 | -25.00% |
| 2026-01 | $14.65 | $4.66 | $10.00 | 3,710,675.0 | -18.41% |
Next Technology Holding Inc 주식 (NXTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.30 | $6.00 | $3.30 | 1,335,073.0 | -26.77% |
| 2025-11 | $19.49 | $5.80 | $13.69 | 2,249,769.0 | -54.11% |
| 2025-10 | $28.61 | $18.20 | $10.41 | 1,422,793.0 | -25.78% |
| 2025-09 | $85.40 | $20.14 | $65.26 | 12,143,572.5 | -71.79% |
| 2025-08 | $444.0 | $46.82 | $397.2 | 2,158,414.3 | -77.02% |
| 2025-07 | $596.0 | $350.0 | $246.0 | 43,257.0 | -16.52% |
| 2025-06 | $737.9 | $240.0 | $497.9 | 154,340.1 | +20.42% |
| 2025-05 | $960.0 | $52.20 | $907.8 | 1,723,612.1 | +560.90% |
| 2025-04 | $64.00 | $44.02 | $19.98 | 7,003.5 | -6.38% |
| 2025-03 | $160.0 | $55.96 | $104.0 | 60,230.2 | -53.93% |
| 2025-02 | $352.0 | $120.0 | $232.0 | 85,209.8 | -49.24% |
| 2025-01 | $746.0 | $210.1 | $535.9 | 31,800.5 | -45.90% |
Next Technology Holding Inc 주식 (NXTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $540.0 | $368.0 | $172.0 | 7,939.4 | +2.49% |
| 2024-11 | $760.0 | $188.1 | $571.9 | 91,734.1 | +131.73% |
| 2024-10 | $270.0 | $193.5 | $76.48 | 1,168.2 | -14.75% |
| 2024-09 | $286.0 | $200.8 | $85.18 | 2,572.7 | -13.48% |
| 2024-08 | $422.0 | $194.0 | $228.0 | 18,074.0 | +1.44% |
| 2024-07 | $1,200.0 | $216.0 | $984.0 | 21,858.8 | -69.40% |
| 2024-06 | $1,100.0 | $632.0 | $468.0 | 1,436.2 | +19.84% |
| 2024-05 | $1,170.0 | $741.0 | $429.0 | 2,705.8 | -9.11% |
| 2024-04 | $1,318.0 | $816.0 | $502.0 | 2,009.9 | +0.00% |
0.32%
1.86%
자본화:
|
볼륨(24시간):