Stockscreener 앱 받기
1.20
0.00%
0.00
Next10 Inc 주식 (NXTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $1.20 | $1.20 | $0.00 | 139.0 | -0.83% |
| 2025-08-28 | $1.21 | $1.21 | $0.0002 | 500.0 | +0.83% |
| 2025-08-26 | $1.20 | $1.20 | $0.00 | 196.0 | -1.64% |
| 2025-08-25 | $1.22 | $1.22 | $0.00 | 100.0 | +0.62% |
| 2025-08-20 | $1.25 | $1.21 | $0.0375 | 330.0 | +1.04% |
| 2025-08-18 | $1.20 | $1.20 | $0.00 | 1,100.0 | +0.00% |
| 2025-08-15 | $1.20 | $1.13 | $0.07 | 700.0 | +9.09% |
| 2025-08-08 | $1.10 | $1.00 | $0.10 | 900.0 | +0.00% |
| 2025-08-07 | $1.10 | $1.10 | $0.00 | 200.0 | -8.33% |
| 2025-08-06 | $1.20 | $1.20 | $0.00 | 100.0 | +0.00% |
| 2025-08-05 | $1.20 | $1.20 | $0.00 | 500.0 | -1.03% |
| 2025-08-04 | $1.21 | $1.21 | $0.00 | 132.0 | +1.04% |
| 2025-08-01 | $1.20 | $1.20 | $0.00 | 150.0 | +9.09% |
Next10 Inc 주식 (NXTN) 연도별 가격 이력
이 심층 분석에서는 Next10 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Next10 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Next10 Inc 주식 (NXTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.25 | $1.00 | $0.25 | 5,186.0 | +9.09% |
| 2025-07 | $1.25 | $0.63 | $0.62 | 15,709.0 | +105.51% |
| 2025-06 | $1.25 | $0.063 | $1.19 | 17,093.0 | +303.96% |
| 2025-05 | $0.1571 | $0.063 | $0.0941 | 600.0 | +32.50% |
| 2025-04 | $0.3999 | $0.10 | $0.2999 | 362.0 | +60.00% |
| 2025-03 | $0.20 | $0.0625 | $0.1375 | 400.0 | -0.79% |
| 2025-02 | $0.063 | $0.063 | $0.00 | 200.0 | +0.00% |
| 2025-01 | $0.64 | $0.063 | $0.577 | 10,100.0 | -61.45% |
Next10 Inc 주식 (NXTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1634 | $0.063 | $0.1004 | 200.0 | +159.43% |
| 2024-11 | $0.071 | $0.063 | $0.008 | 200.0 | +0.80% |
| 2024-10 | $0.50 | $0.0625 | $0.4375 | 2,415.0 | -84.38% |
| 2024-09 | $0.40 | $0.25 | $0.15 | 9,237.0 | +35.56% |
| 2024-08 | $0.2951 | $0.2501 | $0.045 | 406.0 | -1.68% |
| 2024-07 | $0.3001 | $0.3001 | $0.00 | 200.0 | +19.99% |
| 2024-06 | $0.2501 | $0.2501 | $0.00 | 100.0 | +0.00% |
| 2024-05 | $0.2701 | $0.2501 | $0.02 | 540.0 | -16.66% |
| 2024-04 | $0.50 | $0.25 | $0.25 | 8,013.0 | +20.04% |
| 2024-03 | $0.25 | $0.25 | $0.00 | 502.0 | -16.67% |
| 2024-02 | $0.60 | $0.23 | $0.37 | 500.0 | +25.79% |
| 2024-01 | $0.2885 | $0.2385 | $0.05 | 3,200.0 | -11.17% |
Next10 Inc 주식 (NXTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.30 | $0.25 | $0.05 | 3,103.0 | -11.06% |
| 2023-11 | $0.3101 | $0.2601 | $0.05 | 400.0 | -56.87% |
| 2023-10 | $0.70 | $0.25 | $0.45 | 7,120.0 | +180.00% |
| 2023-09 | $0.30 | $0.25 | $0.05 | 600.0 | +0.00% |
| 2023-08 | $0.60 | $0.25 | $0.35 | 3,519.0 | -58.33% |
| 2023-07 | $0.65 | $0.60 | $0.05 | 550.0 | -25.00% |
| 2023-06 | $1.00 | $0.80 | $0.20 | 15,548.0 | +11.11% |
| 2023-05 | $0.72 | $0.40 | $0.32 | 3,401.0 | +60.00% |
| 2023-04 | $0.45 | $0.40 | $0.05 | 200.0 | +0.00% |
| 2023-03 | $0.60 | $0.45 | $0.15 | 2,110.0 | -25.00% |
| 2023-02 | $0.90 | $0.58 | $0.32 | 2,248.0 | +15.38% |
| 2023-01 | $0.52 | $0.52 | $0.00 | 300.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):