Stockscreener 앱 받기
0.76
1.33%
0.01
시간 외 거래:
.76
Nextcure Inc 주식 (NXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $0.78 | $0.72 | $0.06 | 69,960.0 | +1.33% |
| 2025-02-24 | $0.769 | $0.7365 | $0.0325 | 45,992.0 | +3.75% |
| 2025-02-21 | $0.7401 | $0.7159 | $0.0242 | 31,234.0 | -3.74% |
| 2025-02-20 | $0.787 | $0.7501 | $0.0369 | 9,580.0 | -2.47% |
| 2025-02-19 | $0.78 | $0.731 | $0.049 | 37,629.0 | +5.34% |
| 2025-02-18 | $0.7798 | $0.7301 | $0.0497 | 31,749.0 | -3.47% |
| 2025-02-14 | $0.7699 | $0.7246 | $0.0453 | 33,479.0 | +4.51% |
| 2025-02-13 | $0.7246 | $0.6603 | $0.0643 | 52,347.0 | +4.06% |
| 2025-02-12 | $0.7989 | $0.6702 | $0.1287 | 179,367.0 | -7.53% |
| 2025-02-11 | $0.80 | $0.7321 | $0.0679 | 23,070.0 | +1.96% |
| 2025-02-10 | $0.7599 | $0.7201 | $0.0398 | 97,889.0 | -2.82% |
| 2025-02-07 | $0.8088 | $0.697 | $0.1118 | 159,895.0 | -3.80% |
| 2025-02-06 | $0.8088 | $0.7803 | $0.0285 | 12,123.0 | -0.95% |
| 2025-02-05 | $0.7987 | $0.7633 | $0.0354 | 22,305.0 | +1.71% |
| 2025-02-04 | $0.8089 | $0.763 | $0.0459 | 53,302.0 | +1.51% |
| 2025-02-03 | $0.80 | $0.7557 | $0.0443 | 101,279.0 | -4.01% |
| 2025-01-31 | $0.815 | $0.7801 | $0.0349 | 60,816.0 | +0.73% |
| 2025-01-30 | $0.8214 | $0.771 | $0.0504 | 61,524.0 | -0.03% |
| 2025-01-29 | $0.828 | $0.785 | $0.043 | 28,361.0 | +0.00% |
| 2025-01-28 | $0.8351 | $0.7916 | $0.0435 | 24,539.0 | -1.64% |
Nextcure Inc 주식 (NXTC) 연도별 가격 이력
이 심층 분석에서는 Nextcure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextcure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextcure Inc 주식 (NXTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.8089 | $0.6603 | $0.1486 | 1,031,160.0 | -5.57% |
| 2025-01 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc 주식 (NXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| 2024-11 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| 2024-10 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| 2024-09 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| 2024-08 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| 2024-07 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| 2024-06 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| 2024-05 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| 2024-04 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| 2024-03 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| 2024-02 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| 2024-01 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc 주식 (NXTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| 2023-11 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| 2023-10 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| 2023-09 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| 2023-08 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| 2023-07 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| 2023-06 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| 2023-05 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| 2023-04 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| 2023-03 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| 2023-02 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
0.53%
0.33%
자본화:
|
볼륨(24시간):