Stockscreener 앱 받기
0.397
0.75%
-0.003
Nextcure Inc 주식 (NXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.4049 | $0.375 | $0.0299 | 129,400.0 | -0.75% |
| 2025-04-02 | $0.4664 | $0.3518 | $0.1146 | 342,952.0 | -8.47% |
| 2025-04-01 | $0.54 | $0.433 | $0.107 | 238,692.0 | -9.02% |
| 2025-03-31 | $0.55 | $0.465 | $0.085 | 89,543.0 | -3.75% |
| 2025-03-28 | $0.5594 | $0.4869 | $0.0725 | 85,585.0 | -5.97% |
| 2025-03-27 | $0.5699 | $0.507 | $0.0629 | 25,586.0 | -0.15% |
| 2025-03-26 | $0.598 | $0.5064 | $0.0916 | 190,646.0 | -6.59% |
| 2025-03-25 | $0.6679 | $0.4851 | $0.1829 | 291,175.0 | -6.57% |
| 2025-03-24 | $0.63 | $0.57 | $0.06 | 49,948.0 | +6.84% |
| 2025-03-21 | $0.63 | $0.56 | $0.07 | 61,192.0 | -7.23% |
| 2025-03-20 | $0.63 | $0.572 | $0.058 | 37,073.0 | +6.11% |
| 2025-03-19 | $0.6207 | $0.551 | $0.0697 | 65,456.0 | +0.14% |
| 2025-03-18 | $0.67 | $0.5756 | $0.0944 | 156,705.0 | -9.73% |
| 2025-03-17 | $0.718 | $0.64 | $0.078 | 182,573.0 | -7.03% |
| 2025-03-14 | $0.7298 | $0.6841 | $0.0457 | 15,207.0 | -4.32% |
| 2025-03-13 | $0.7499 | $0.69 | $0.0599 | 37,075.0 | +0.00% |
| 2025-03-12 | $0.729 | $0.685 | $0.044 | 10,799.0 | +3.90% |
| 2025-03-11 | $0.73 | $0.6815 | $0.0485 | 188,366.0 | -5.74% |
| 2025-03-10 | $0.7488 | $0.68 | $0.0688 | 140,198.0 | -1.97% |
| 2025-03-07 | $0.78 | $0.7164 | $0.0636 | 30,775.0 | +5.20% |
| 2025-03-06 | $0.78 | $0.7129 | $0.0671 | 24,908.0 | -3.66% |
| 2025-03-05 | $0.7799 | $0.701 | $0.0789 | 57,071.0 | +0.14% |
Nextcure Inc 주식 (NXTC) 연도별 가격 이력
이 심층 분석에서는 Nextcure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextcure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextcure Inc 주식 (NXTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.54 | $0.3518 | $0.1882 | 840,444.0 | -17.34% |
| 2025-03 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| 2025-02 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| 2025-01 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc 주식 (NXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| 2024-11 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| 2024-10 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| 2024-09 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| 2024-08 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| 2024-07 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| 2024-06 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| 2024-05 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| 2024-04 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| 2024-03 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| 2024-02 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| 2024-01 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc 주식 (NXTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| 2023-11 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| 2023-10 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| 2023-09 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| 2023-08 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| 2023-07 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| 2023-06 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| 2023-05 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| 2023-04 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| 2023-03 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| 2023-02 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
1.23%
1.63%
자본화:
|
볼륨(24시간):