Stockscreener 앱 받기
7.82
0.26%
-0.02
시간 외 거래:
7.94
0.12
+1.53%
Nextcure Inc 주식 (NXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $8.23 | $7.57 | $0.6599 | 60,626.0 | -0.26% |
| 2026-09-03 | $8.30 | $7.11 | $1.19 | 160,755.0 | +6.67% |
| 2026-09-02 | $7.44 | $6.47 | $0.965 | 112,614.0 | +8.09% |
| 2026-09-01 | $6.86 | $6.16 | $0.70 | 112,852.0 | +6.42% |
| 2026-08-31 | $6.58 | $6.08 | $0.5023 | 54,478.0 | +4.93% |
| 2026-08-28 | $6.20 | $5.93 | $0.2699 | 60,703.0 | +0.91% |
| 2026-08-27 | $6.34 | $5.93 | $0.408 | 73,253.0 | +3.52% |
| 2026-08-26 | $6.19 | $5.60 | $0.59 | 91,109.0 | -1.35% |
| 2026-08-25 | $6.76 | $5.84 | $0.9194 | 160,399.0 | +0.34% |
| 2026-08-24 | $6.63 | $5.69 | $0.9386 | 121,605.0 | -6.36% |
| 2026-08-21 | $6.58 | $6.19 | $0.39 | 36,784.0 | +0.64% |
| 2026-08-20 | $6.72 | $6.00 | $0.725 | 85,909.0 | -7.82% |
| 2026-08-19 | $7.26 | $6.60 | $0.66 | 156,997.0 | +1.95% |
| 2026-08-18 | $7.80 | $6.51 | $1.29 | 257,271.0 | -13.75% |
| 2026-08-17 | $8.29 | $7.58 | $0.705 | 183,407.0 | -6.09% |
| 2026-08-14 | $8.39 | $7.54 | $0.85 | 261,708.0 | -0.85% |
| 2026-08-13 | $8.66 | $7.83 | $0.83 | 283,345.0 | +1.35% |
| 2026-08-12 | $8.72 | $6.60 | $2.12 | 487,066.0 | +21.40% |
| 2026-08-11 | $6.92 | $6.46 | $0.46 | 178,020.0 | -1.61% |
| 2026-08-10 | $7.17 | $5.91 | $1.26 | 1,390,330.0 | +17.12% |
| 2026-08-07 | $5.91 | $5.15 | $0.76 | 271,915.0 | +4.47% |
Nextcure Inc 주식 (NXTC) 연도별 가격 이력
이 심층 분석에서는 Nextcure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextcure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextcure Inc 주식 (NXTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.30 | $6.16 | $2.14 | 507,473.0 | +22.38% |
| 2026-08 | $8.72 | $3.95 | $4.77 | 5,505,944.0 | +54.16% |
| 2026-07 | $9.90 | $1.60 | $8.30 | 125,295,504.0 | +159.06% |
| 2026-06 | $6.96 | $1.55 | $5.41 | 3,691,672.0 | -74.19% |
| 2026-05 | $11.14 | $5.84 | $5.30 | 811,749.0 | -32.68% |
| 2026-04 | $13.50 | $8.52 | $4.98 | 1,502,728.0 | -13.76% |
| 2026-03 | $14.36 | $8.63 | $5.73 | 846,791.0 | -16.04% |
| 2026-02 | $14.65 | $10.70 | $3.95 | 727,671.0 | +17.24% |
| 2026-01 | $14.39 | $10.42 | $3.97 | 567,829.0 | -23.54% |
Nextcure Inc 주식 (NXTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.06 | $10.38 | $3.68 | 765,400.0 | -0.78% |
| 2025-11 | $15.74 | $8.13 | $7.61 | 1,056,823.0 | +11.83% |
| 2025-10 | $13.17 | $5.69 | $7.48 | 1,756,414.0 | +115.02% |
| 2025-09 | $5.90 | $4.77 | $1.13 | 215,730.0 | +16.50% |
| 2025-08 | $5.63 | $4.75 | $0.8799 | 431,121.0 | +1.41% |
| 2025-07 | $6.42 | $0.39 | $6.03 | 7,097,890.0 | +978.26% |
| 2025-06 | $0.7587 | $0.45 | $0.3087 | 6,816,105.0 | -6.58% |
| 2025-05 | $0.5394 | $0.3412 | $0.1982 | 2,869,883.0 | +5.80% |
| 2025-04 | $0.54 | $0.224 | $0.316 | 5,845,306.0 | -3.10% |
| 2025-03 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| 2025-02 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| 2025-01 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc 주식 (NXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| 2024-11 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| 2024-10 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| 2024-09 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| 2024-08 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| 2024-07 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| 2024-06 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| 2024-05 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| 2024-04 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| 2024-03 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| 2024-02 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| 2024-01 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
0.86%
0.31%
자본화:
|
볼륨(24시간):