Stockscreener 앱 받기
9.32
4.31%
-0.42
Nextcure Inc 주식 (NXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $10.07 | $9.10 | $0.97 | 18,206.0 | -5.54% |
| 2026-05-15 | $10.36 | $9.51 | $0.85 | 48,736.0 | -4.98% |
| 2026-05-14 | $11.14 | $9.96 | $1.18 | 27,764.0 | +4.59% |
| 2026-05-13 | $10.05 | $9.60 | $0.45 | 8,471.0 | +0.20% |
| 2026-05-12 | $10.21 | $9.70 | $0.5121 | 3,918.0 | +0.00% |
| 2026-05-11 | $10.02 | $9.69 | $0.3333 | 17,336.0 | +0.20% |
| 2026-05-08 | $10.20 | $9.76 | $0.44 | 9,494.0 | -4.13% |
| 2026-05-07 | $10.66 | $9.78 | $0.88 | 13,794.0 | -5.04% |
| 2026-05-06 | $10.87 | $9.05 | $1.82 | 84,063.0 | +15.02% |
| 2026-05-05 | $9.75 | $9.13 | $0.62 | 17,819.0 | +4.48% |
| 2026-05-04 | $9.44 | $8.91 | $0.53 | 46,515.0 | -4.70% |
| 2026-05-01 | $9.98 | $9.28 | $0.70 | 90,082.0 | +1.63% |
| 2026-04-30 | $9.52 | $8.52 | $0.9999 | 54,246.0 | +3.02% |
| 2026-04-29 | $9.21 | $8.66 | $0.55 | 18,094.0 | -3.35% |
| 2026-04-28 | $9.80 | $9.21 | $0.59 | 14,871.0 | -3.85% |
| 2026-04-27 | $11.02 | $9.60 | $1.42 | 31,033.0 | -8.56% |
| 2026-04-24 | $11.80 | $9.90 | $1.90 | 137,275.0 | -15.16% |
| 2026-04-23 | $13.18 | $11.01 | $2.17 | 118,721.0 | +3.33% |
| 2026-04-22 | $12.23 | $10.55 | $1.68 | 158,096.0 | +9.39% |
| 2026-04-21 | $12.52 | $10.71 | $1.81 | 96,252.0 | -6.24% |
| 2026-04-20 | $13.29 | $10.51 | $2.79 | 158,356.0 | +13.32% |
Nextcure Inc 주식 (NXTC) 연도별 가격 이력
이 심층 분석에서는 Nextcure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextcure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextcure Inc 주식 (NXTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.14 | $8.91 | $2.23 | 386,198.0 | -0.11% |
| 2026-04 | $13.50 | $8.52 | $4.98 | 1,502,728.0 | -13.76% |
| 2026-03 | $14.36 | $8.63 | $5.73 | 846,791.0 | -16.04% |
| 2026-02 | $14.65 | $10.70 | $3.95 | 727,671.0 | +17.24% |
| 2026-01 | $14.39 | $10.42 | $3.97 | 567,829.0 | -23.54% |
Nextcure Inc 주식 (NXTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.06 | $10.38 | $3.68 | 765,400.0 | -0.78% |
| 2025-11 | $15.74 | $8.13 | $7.61 | 1,056,823.0 | +11.83% |
| 2025-10 | $13.17 | $5.69 | $7.48 | 1,756,414.0 | +115.02% |
| 2025-09 | $5.90 | $4.77 | $1.13 | 215,730.0 | +16.50% |
| 2025-08 | $5.63 | $4.75 | $0.8799 | 431,121.0 | +1.41% |
| 2025-07 | $6.42 | $0.39 | $6.03 | 7,097,890.0 | +978.26% |
| 2025-06 | $0.7587 | $0.45 | $0.3087 | 6,816,105.0 | -6.58% |
| 2025-05 | $0.5394 | $0.3412 | $0.1982 | 2,869,883.0 | +5.80% |
| 2025-04 | $0.54 | $0.224 | $0.316 | 5,845,306.0 | -3.10% |
| 2025-03 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| 2025-02 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| 2025-01 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc 주식 (NXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| 2024-11 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| 2024-10 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| 2024-09 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| 2024-08 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| 2024-07 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| 2024-06 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| 2024-05 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| 2024-04 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| 2024-03 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| 2024-02 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| 2024-01 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
0.44%
0.07%
자본화:
|
볼륨(24시간):